Bild av STORAGENT
STORAGENTSTORAGENT
kr0.00007820
0.34%
1D

STORAGENT (STORAGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr42.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007562kr0.00007820kr0.00007440kr0.00007820kr41.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007829kr0.00007829kr0.00007562kr0.00007562kr3.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007829kr0.00007829kr0.00007829kr0.00007829kr1.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007798kr0.00007841kr0.00007798kr0.00007829kr3.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007875kr0.00007965kr0.00007798kr0.00007798kr69.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008141kr0.00008287kr0.00007734kr0.00007875kr22.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008583kr0.00008583kr0.00008141kr0.00008141kr5.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008583kr0.00008583kr0.00008583kr0.00008583kr10.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008583kr0.00008583kr0.00008583kr0.00008583kr10.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008403kr0.00008751kr0.00008403kr0.00008583kr24.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008403kr0.00008403kr0.00008403kr0.00008403kr42.03kr0.00

Få en fullständig översikt över prishistoriken för STORAGENT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för STORAGENT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på STORAGENT, samt historisk handelsvolym och marknadsvärde för STORAGENT.

Följ STORAGENTs historik i sin helhet, från startpriset för STORAGENT till de senaste prisdata för STORAGENT. Vårt verktyg för prishistorik för STORAGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp