Bild av STOP
STOPLETSTOP
kr0.01746
2.62%
1D

LETSTOP (STOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.01737kr0.01767kr0.01709kr0.01737kr180,618kr0.00
Sep 12, 2026Sep 13, 2026kr0.01739kr0.01747kr0.01729kr0.01737kr177,160kr0.00
Sep 11, 2026Sep 12, 2026kr0.01745kr0.01747kr0.01729kr0.01729kr176,794kr0.00
Sep 10, 2026Sep 11, 2026kr0.01729kr0.01747kr0.01729kr0.01745kr176,010kr0.00
Sep 9, 2026Sep 10, 2026kr0.01743kr0.01747kr0.01728kr0.01729kr175,562kr0.00
Sep 8, 2026Sep 9, 2026kr0.01741kr0.01747kr0.01729kr0.01746kr176,283kr0.00
Sep 7, 2026Sep 8, 2026kr0.01738kr0.01747kr0.01729kr0.01740kr177,416kr0.00
Sep 6, 2026Sep 7, 2026kr0.01730kr0.01748kr0.01728kr0.01735kr175,582kr0.00
Sep 5, 2026Sep 6, 2026kr0.01730kr0.01747kr0.01720kr0.01730kr177,389kr0.00
Sep 4, 2026Sep 5, 2026kr0.01736kr0.01737kr0.01719kr0.01736kr178,310kr0.00
Sep 3, 2026Sep 4, 2026kr0.01728kr0.01738kr0.01718kr0.01736kr177,085kr0.00
Sep 2, 2026Sep 3, 2026kr0.01719kr0.01737kr0.01719kr0.01735kr177,394kr0.00
Sep 1, 2026Sep 2, 2026kr0.01739kr0.01741kr0.01719kr0.01720kr174,762kr0.00
Aug 31, 2026Sep 1, 2026kr0.01739kr0.01757kr0.01739kr0.01739kr177,078kr0.00
Aug 30, 2026Aug 31, 2026kr0.01752kr0.01757kr0.01739kr0.01743kr178,389kr0.00
Aug 29, 2026Aug 30, 2026kr0.01749kr0.01754kr0.01738kr0.01752kr180,539kr0.00
Aug 28, 2026Aug 29, 2026kr0.01735kr0.01754kr0.01729kr0.01748kr176,586kr0.00
Aug 27, 2026Aug 28, 2026kr0.01744kr0.01747kr0.01729kr0.01736kr179,027kr0.00
Aug 26, 2026Aug 27, 2026kr0.01765kr0.01767kr0.01729kr0.01744kr181,606kr0.00
Aug 25, 2026Aug 26, 2026kr0.01796kr0.01815kr0.01758kr0.01765kr206,934kr0.00
Aug 24, 2026Aug 25, 2026kr0.01618kr0.01891kr0.01447kr0.01782kr187,555kr0.00
Aug 23, 2026Aug 24, 2026kr0.01619kr0.01631kr0.01611kr0.01618kr175,396kr0.00
Aug 22, 2026Aug 23, 2026kr0.01627kr0.01630kr0.01612kr0.01625kr191,788kr0.00
Aug 21, 2026Aug 22, 2026kr0.01541kr0.01630kr0.01523kr0.01624kr200,756kr0.00
Aug 20, 2026Aug 21, 2026kr0.01513kr0.01542kr0.01504kr0.01541kr191,215kr0.00
Aug 19, 2026Aug 20, 2026kr0.01516kr0.01522kr0.01498kr0.01518kr216,877kr0.00
Aug 18, 2026Aug 19, 2026kr0.01798kr0.01814kr0.01317kr0.01506kr197,229kr0.00
Aug 17, 2026Aug 18, 2026kr0.01799kr0.01814kr0.01796kr0.01799kr171,460kr0.00
Aug 16, 2026Aug 17, 2026kr0.01809kr0.01814kr0.01796kr0.01799kr176,021kr0.00
Aug 15, 2026Aug 16, 2026kr0.01810kr0.01814kr0.01796kr0.01809kr180,680kr0.00
Aug 14, 2026Aug 15, 2026kr0.01802kr0.01814kr0.01796kr0.01814kr178,510kr0.00

Få en fullständig översikt över prishistoriken för LETSTOP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LETSTOP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LETSTOP, samt historisk handelsvolym och marknadsvärde för STOP.

Följ LETSTOPs historik i sin helhet, från startpriset för LETSTOP till de senaste prisdata för STOP. Vårt verktyg för prishistorik för STOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp