Bild av STOP
STOPLETSTOP
kr0.01695
-0.71%
1D

LETSTOP (STOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01757kr0.01764kr0.01690kr0.01701kr175,052kr0.00
Oct 28, 2026Oct 29, 2026kr0.01760kr0.01765kr0.01756kr0.01757kr183,731kr0.00
Oct 27, 2026Oct 28, 2026kr0.01681kr0.01764kr0.01617kr0.01758kr197,520kr0.00
Oct 26, 2026Oct 27, 2026kr0.01594kr0.01685kr0.01580kr0.01682kr192,564kr0.00
Oct 25, 2026Oct 26, 2026kr0.01524kr0.01597kr0.01481kr0.01594kr198,151kr0.00
Oct 24, 2026Oct 25, 2026kr0.01445kr0.01587kr0.01442kr0.01524kr185,136kr0.00
Oct 23, 2026Oct 24, 2026kr0.01345kr0.01459kr0.01335kr0.01447kr181,513kr0.00
Oct 22, 2026Oct 23, 2026kr0.01329kr0.01352kr0.01178kr0.01352kr181,856kr0.00
Oct 21, 2026Oct 22, 2026kr0.01348kr0.01348kr0.009903kr0.01325kr172,212kr0.00
Oct 20, 2026Oct 21, 2026kr0.01353kr0.01353kr0.01344kr0.01348kr167,411kr0.00
Oct 19, 2026Oct 20, 2026kr0.01375kr0.01382kr0.01343kr0.01347kr162,863kr0.00
Oct 18, 2026Oct 19, 2026kr0.01461kr0.01479kr0.01217kr0.01378kr233,106kr0.00
Oct 17, 2026Oct 18, 2026kr0.01896kr0.03233kr0.01454kr0.01469kr568,304kr0.00
Oct 16, 2026Oct 17, 2026kr0.01700kr0.01896kr0.01480kr0.01890kr242,249kr0.00
Oct 15, 2026Oct 16, 2026kr0.01533kr0.02079kr0.01516kr0.01705kr218,447kr0.00
Oct 14, 2026Oct 15, 2026kr0.01571kr0.01587kr0.01530kr0.01534kr175,376kr0.00
Oct 13, 2026Oct 14, 2026kr0.01562kr0.01588kr0.01550kr0.01554kr176,364kr0.00
Oct 12, 2026Oct 13, 2026kr0.01521kr0.01588kr0.01419kr0.01567kr201,258kr0.00
Oct 11, 2026Oct 12, 2026kr0.01561kr0.01588kr0.01409kr0.01523kr192,253kr0.00
Oct 10, 2026Oct 11, 2026kr0.01566kr0.01569kr0.01560kr0.01566kr172,168kr0.00
Oct 9, 2026Oct 10, 2026kr0.01673kr0.01676kr0.01560kr0.01561kr165,037kr0.00
Oct 8, 2026Oct 9, 2026kr0.01739kr0.01746kr0.01668kr0.01673kr177,132kr0.00
Oct 7, 2026Oct 8, 2026kr0.01746kr0.01746kr0.01737kr0.01744kr180,361kr0.00
Oct 6, 2026Oct 7, 2026kr0.01741kr0.01746kr0.01738kr0.01741kr177,573kr0.00
Oct 5, 2026Oct 6, 2026kr0.01744kr0.01746kr0.01738kr0.01739kr175,103kr0.00
Oct 4, 2026Oct 5, 2026kr0.01841kr0.01854kr0.01738kr0.01745kr186,255kr0.00
Oct 3, 2026Oct 4, 2026kr0.01830kr0.01854kr0.01795kr0.01837kr181,105kr0.00
Oct 2, 2026Oct 3, 2026kr0.01840kr0.01844kr0.01826kr0.01840kr176,351kr0.00
Oct 1, 2026Oct 2, 2026kr0.01837kr0.01844kr0.01826kr0.01840kr178,045kr0.00
Sep 30, 2026Oct 1, 2026kr0.01847kr0.01854kr0.01825kr0.01830kr178,042kr0.00

Få en fullständig översikt över prishistoriken för LETSTOP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LETSTOP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LETSTOP, samt historisk handelsvolym och marknadsvärde för STOP.

Följ LETSTOPs historik i sin helhet, från startpriset för LETSTOP till de senaste prisdata för STOP. Vårt verktyg för prishistorik för STOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp