Bild av JAILSTOOL
JAILSTOOLStool Prisondente
kr0.01128
2.58%
1D

Stool Prisondente (JAILSTOOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01115kr0.01141kr0.01103kr0.01141kr15,932kr0.00
Oct 16, 2026Oct 17, 2026kr0.01137kr0.01166kr0.01085kr0.01114kr28,221kr0.00
Oct 15, 2026Oct 16, 2026kr0.01116kr0.01153kr0.01091kr0.01137kr26,771kr0.00
Oct 14, 2026Oct 15, 2026kr0.01137kr0.01163kr0.01109kr0.01115kr14,362kr0.00
Oct 13, 2026Oct 14, 2026kr0.01137kr0.01177kr0.01107kr0.01137kr65,142kr0.00
Oct 12, 2026Oct 13, 2026kr0.01187kr0.01205kr0.01136kr0.01136kr13,192kr0.00
Oct 11, 2026Oct 12, 2026kr0.01174kr0.01197kr0.01155kr0.01186kr21,130kr0.00
Oct 10, 2026Oct 11, 2026kr0.01181kr0.01185kr0.01154kr0.01174kr18,490kr0.00
Oct 9, 2026Oct 10, 2026kr0.01187kr0.01199kr0.01163kr0.01181kr20,296kr0.00
Oct 8, 2026Oct 9, 2026kr0.01258kr0.01264kr0.01143kr0.01186kr27,143kr0.00
Oct 7, 2026Oct 8, 2026kr0.01342kr0.01352kr0.01232kr0.01258kr78,154kr0.00
Oct 6, 2026Oct 7, 2026kr0.01363kr0.01370kr0.01325kr0.01342kr39,141kr0.00
Oct 5, 2026Oct 6, 2026kr0.01360kr0.01389kr0.01310kr0.01360kr8,659.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.01333kr0.01362kr0.01320kr0.01359kr3,645.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.01324kr0.01358kr0.01317kr0.01333kr29,557kr0.00
Oct 2, 2026Oct 3, 2026kr0.01323kr0.01371kr0.01294kr0.01324kr36,724kr0.00
Oct 1, 2026Oct 2, 2026kr0.01346kr0.01379kr0.01317kr0.01323kr85,131kr0.00
Sep 30, 2026Oct 1, 2026kr0.01313kr0.01371kr0.01311kr0.01346kr56,725kr0.00
Sep 29, 2026Sep 30, 2026kr0.01335kr0.01389kr0.01303kr0.01313kr94,118kr0.00
Sep 28, 2026Sep 29, 2026kr0.01392kr0.01412kr0.01302kr0.01324kr234,904kr0.00
Sep 27, 2026Sep 28, 2026kr0.01303kr0.01432kr0.01300kr0.01392kr100,246kr0.00
Sep 26, 2026Sep 27, 2026kr0.01328kr0.01363kr0.01290kr0.01300kr56,329kr0.00
Sep 25, 2026Sep 26, 2026kr0.01290kr0.01329kr0.01269kr0.01328kr131,928kr0.00
Sep 24, 2026Sep 25, 2026kr0.01254kr0.01305kr0.01245kr0.01290kr41,561kr0.00
Sep 23, 2026Sep 24, 2026kr0.01304kr0.01322kr0.01244kr0.01254kr29,274kr0.00
Sep 22, 2026Sep 23, 2026kr0.01264kr0.01322kr0.01264kr0.01304kr2.69Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01261kr0.01268kr0.01244kr0.01264kr6.87Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01250kr0.01261kr0.01228kr0.01261kr6.71Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01289kr0.01290kr0.01250kr0.01250kr6.90Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01147kr0.01294kr0.01142kr0.01286kr7.21Mkr0.00

Få en fullständig översikt över prishistoriken för Stool Prisondente med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stool Prisondente – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stool Prisondente, samt historisk handelsvolym och marknadsvärde för JAILSTOOL.

Följ Stool Prisondentes historik i sin helhet, från startpriset för Stool Prisondente till de senaste prisdata för JAILSTOOL. Vårt verktyg för prishistorik för JAILSTOOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp