Bild av JAILSTOOL
JAILSTOOLStool Prisondente
kr0.01136
2.16%
1D

Stool Prisondente (JAILSTOOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01118kr0.01146kr0.01108kr0.01131kr38,365kr0.00
Oct 18, 2026Oct 19, 2026kr0.01137kr0.01138kr0.01095kr0.01118kr11,383kr0.00
Oct 17, 2026Oct 18, 2026kr0.01111kr0.01137kr0.01099kr0.01137kr15,880kr0.00
Oct 16, 2026Oct 17, 2026kr0.01133kr0.01163kr0.01081kr0.01110kr28,129kr0.00
Oct 15, 2026Oct 16, 2026kr0.01113kr0.01149kr0.01088kr0.01133kr26,683kr0.00
Oct 14, 2026Oct 15, 2026kr0.01134kr0.01159kr0.01106kr0.01111kr14,316kr0.00
Oct 13, 2026Oct 14, 2026kr0.01133kr0.01173kr0.01103kr0.01134kr64,930kr0.00
Oct 12, 2026Oct 13, 2026kr0.01183kr0.01201kr0.01133kr0.01133kr13,149kr0.00
Oct 11, 2026Oct 12, 2026kr0.01170kr0.01193kr0.01152kr0.01182kr21,061kr0.00
Oct 10, 2026Oct 11, 2026kr0.01177kr0.01181kr0.01150kr0.01170kr18,429kr0.00
Oct 9, 2026Oct 10, 2026kr0.01183kr0.01195kr0.01160kr0.01177kr20,230kr0.00
Oct 8, 2026Oct 9, 2026kr0.01254kr0.01259kr0.01139kr0.01182kr27,055kr0.00
Oct 7, 2026Oct 8, 2026kr0.01337kr0.01347kr0.01228kr0.01254kr77,899kr0.00
Oct 6, 2026Oct 7, 2026kr0.01359kr0.01366kr0.01320kr0.01337kr39,014kr0.00
Oct 5, 2026Oct 6, 2026kr0.01356kr0.01384kr0.01305kr0.01356kr8,631.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.01329kr0.01358kr0.01316kr0.01355kr3,633.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.01320kr0.01353kr0.01313kr0.01329kr29,460kr0.00
Oct 2, 2026Oct 3, 2026kr0.01319kr0.01366kr0.01290kr0.01320kr36,605kr0.00
Oct 1, 2026Oct 2, 2026kr0.01342kr0.01375kr0.01313kr0.01319kr84,854kr0.00
Sep 30, 2026Oct 1, 2026kr0.01309kr0.01367kr0.01307kr0.01342kr56,540kr0.00
Sep 29, 2026Sep 30, 2026kr0.01331kr0.01385kr0.01299kr0.01309kr93,812kr0.00
Sep 28, 2026Sep 29, 2026kr0.01388kr0.01408kr0.01298kr0.01319kr234,138kr0.00
Sep 27, 2026Sep 28, 2026kr0.01299kr0.01428kr0.01296kr0.01388kr99,919kr0.00
Sep 26, 2026Sep 27, 2026kr0.01324kr0.01359kr0.01286kr0.01296kr56,145kr0.00
Sep 25, 2026Sep 26, 2026kr0.01285kr0.01325kr0.01265kr0.01324kr131,498kr0.00
Sep 24, 2026Sep 25, 2026kr0.01250kr0.01301kr0.01241kr0.01285kr41,426kr0.00
Sep 23, 2026Sep 24, 2026kr0.01300kr0.01317kr0.01240kr0.01250kr29,179kr0.00
Sep 22, 2026Sep 23, 2026kr0.01260kr0.01318kr0.01260kr0.01300kr2.68Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01256kr0.01264kr0.01240kr0.01260kr6.85Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01246kr0.01257kr0.01224kr0.01257kr6.69Mkr0.00

Få en fullständig översikt över prishistoriken för Stool Prisondente med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stool Prisondente – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stool Prisondente, samt historisk handelsvolym och marknadsvärde för JAILSTOOL.

Följ Stool Prisondentes historik i sin helhet, från startpriset för Stool Prisondente till de senaste prisdata för JAILSTOOL. Vårt verktyg för prishistorik för JAILSTOOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp