Bild av STONKBLEND
STONKBLENDStonkBlend
kr0.00001916
-12.28%
1D

StonkBlend (STONKBLEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00002177kr0.00002177kr0.00002177kr0.00002177kr7.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.00002177kr0.00002177kr0.00002177kr0.00002177kr7.52kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002085kr0.00002177kr0.00002032kr0.00002177kr7.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002125kr0.00002147kr0.00001978kr0.00002084kr41.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002001kr0.00002151kr0.00001892kr0.00002124kr40.41kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002505kr0.00002505kr0.00001984kr0.00001996kr3,499.06kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002646kr0.00003164kr0.00002355kr0.00002496kr2,004.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003229kr0.00003272kr0.00002635kr0.00002651kr3,814.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003311kr0.00003639kr0.00002968kr0.00003229kr1,563.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002571kr0.00003414kr0.00002523kr0.00003295kr1,880.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003034kr0.00003086kr0.00002510kr0.00002554kr865.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002721kr0.00003100kr0.00002692kr0.00003034kr1,531.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003247kr0.00003286kr0.00002567kr0.00002721kr6,256.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004940kr0.00005509kr0.00003211kr0.00003252kr6,849.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002695kr0.00005099kr0.00002602kr0.00004906kr5,976.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001954kr0.00002772kr0.00001825kr0.00002697kr2,685.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002117kr0.00002117kr0.00001485kr0.00001965kr856.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001738kr0.00002202kr0.00001632kr0.00002111kr2,251.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002033kr0.00002096kr0.00001665kr0.00001729kr930.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001643kr0.00002088kr0.00001468kr0.00002029kr677.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002193kr0.00002278kr0.00001625kr0.00001640kr1,441.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002645kr0.00002742kr0.00002080kr0.00002193kr698.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002595kr0.00003048kr0.00002536kr0.00002645kr433.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002776kr0.00002978kr0.00002541kr0.00002593kr1,050.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002954kr0.00003096kr0.00002764kr0.00002772kr930.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003139kr0.00003410kr0.00002844kr0.00002961kr725.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003503kr0.00003790kr0.00002979kr0.00003156kr830.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004821kr0.00004904kr0.00003392kr0.00003518kr2,371.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004049kr0.00005055kr0.00003901kr0.00004821kr1,533.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005905kr0.00005973kr0.00004019kr0.00004049kr4,615.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005244kr0.00005905kr0.00005094kr0.00005905kr2,413.45kr0.00

Få en fullständig översikt över prishistoriken för StonkBlend med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StonkBlend – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StonkBlend, samt historisk handelsvolym och marknadsvärde för STONKBLEND.

Följ StonkBlends historik i sin helhet, från startpriset för StonkBlend till de senaste prisdata för STONKBLEND. Vårt verktyg för prishistorik för STONKBLEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp