Bild av STONKBLEND
STONKBLENDStonkBlend
kr0.00002187
0.55%
1D

StonkBlend (STONKBLEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00002187kr0.00002187kr0.00002187kr0.00002187kr7.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002095kr0.00002187kr0.00002041kr0.00002187kr7.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002136kr0.00002157kr0.00001988kr0.00002094kr42.14kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002011kr0.00002161kr0.00001901kr0.00002134kr40.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002517kr0.00002517kr0.00001993kr0.00002006kr3,515.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002659kr0.00003179kr0.00002366kr0.00002508kr2,014.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003244kr0.00003288kr0.00002647kr0.00002664kr3,833.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003326kr0.00003657kr0.00002982kr0.00003244kr1,570.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002583kr0.00003430kr0.00002535kr0.00003311kr1,889.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003048kr0.00003101kr0.00002522kr0.00002566kr869.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002734kr0.00003115kr0.00002705kr0.00003048kr1,538.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003262kr0.00003302kr0.00002579kr0.00002734kr6,285.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004963kr0.00005535kr0.00003227kr0.00003267kr6,881.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002708kr0.00005123kr0.00002615kr0.00004929kr6,004.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001963kr0.00002785kr0.00001834kr0.00002710kr2,698.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002127kr0.00002127kr0.00001492kr0.00001974kr860.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001746kr0.00002213kr0.00001640kr0.00002121kr2,261.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002042kr0.00002106kr0.00001673kr0.00001737kr934.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001651kr0.00002098kr0.00001475kr0.00002039kr680.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002203kr0.00002289kr0.00001633kr0.00001648kr1,448.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002657kr0.00002755kr0.00002090kr0.00002204kr701.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002607kr0.00003062kr0.00002548kr0.00002657kr435.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002789kr0.00002992kr0.00002553kr0.00002606kr1,055.43kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002968kr0.00003111kr0.00002777kr0.00002785kr935.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003154kr0.00003426kr0.00002857kr0.00002975kr729.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003520kr0.00003808kr0.00002993kr0.00003171kr834.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004844kr0.00004928kr0.00003408kr0.00003534kr2,382.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004069kr0.00005079kr0.00003919kr0.00004844kr1,541.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005933kr0.00006001kr0.00004038kr0.00004069kr4,637.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005269kr0.00005933kr0.00005118kr0.00005933kr2,424.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006096kr0.00006575kr0.00005269kr0.00005269kr3,767.45kr0.00

Få en fullständig översikt över prishistoriken för StonkBlend med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StonkBlend – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StonkBlend, samt historisk handelsvolym och marknadsvärde för STONKBLEND.

Följ StonkBlends historik i sin helhet, från startpriset för StonkBlend till de senaste prisdata för STONKBLEND. Vårt verktyg för prishistorik för STONKBLEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp