Bild av STOIC
STOICstoicism
kr0.0006808
-5.68%
1D

stoicism (STOIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0007062kr0.0007214kr0.0006591kr0.0006654kr4,025.52kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007431kr0.0007596kr0.0006975kr0.0007062kr2,218.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0007578kr0.0007660kr0.0007401kr0.0007431kr555.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007677kr0.0007677kr0.0007377kr0.0007577kr129.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007677kr0.0007677kr0.0007677kr0.0007677kr230.56kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007677kr0.0007677kr0.0007677kr0.0007677kr230.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007696kr0.0007727kr0.0007604kr0.0007677kr230.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007660kr0.0007820kr0.0007633kr0.0007696kr1,004.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007842kr0.0007919kr0.0007656kr0.0007660kr1,363.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007723kr0.0007860kr0.0007667kr0.0007828kr301.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007879kr0.0007992kr0.0007723kr0.0007723kr0.5814kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008315kr0.0008315kr0.0007851kr0.0007879kr853.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008117kr0.0008315kr0.0007978kr0.0008315kr465.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007855kr0.0008180kr0.0007855kr0.0008117kr563.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007855kr0.0007855kr0.0007855kr0.0007855kr891.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007855kr0.0007855kr0.0007855kr0.0007855kr891.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008265kr0.0008265kr0.0007807kr0.0007855kr862.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr0.3160kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr0.3160kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008165kr0.0008352kr0.0008165kr0.0008265kr0.5507kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008448kr0.0008489kr0.0008121kr0.0008165kr54.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008448kr0.0008448kr0.0008448kr0.0008448kr53.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008448kr0.0008448kr0.0008448kr0.0008448kr53.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008400kr0.0008448kr0.0008400kr0.0008448kr65.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008521kr0.0008630kr0.0008354kr0.0008400kr248.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008843kr0.0009002kr0.0008392kr0.0008512kr90.99kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009347kr0.0009347kr0.0008843kr0.0008843kr180.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009415kr0.0009462kr0.0009210kr0.0009347kr437.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009531kr0.0009593kr0.0009132kr0.0009415kr976.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009338kr0.0009636kr0.0009244kr0.0009510kr2,522.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009299kr0.0009607kr0.0009212kr0.0009338kr2,588.10kr0.00

Få en fullständig översikt över prishistoriken för stoicism med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för stoicism – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på stoicism, samt historisk handelsvolym och marknadsvärde för STOIC.

Följ stoicisms historik i sin helhet, från startpriset för stoicism till de senaste prisdata för STOIC. Vårt verktyg för prishistorik för STOIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp