Bild av SOH
SOHStohnCoin
kr0.01777
-33.70%
1D

StohnCoin (SOH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02676kr0.02676kr0.01777kr0.01777kr2,107.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.03669kr0.03669kr0.01795kr0.02676kr1,668.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.02429kr0.03669kr0.02428kr0.03669kr258.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.02428kr0.02429kr0.02428kr0.02429kr0.02496kr0.00
Oct 19, 2026Oct 20, 2026kr0.03270kr0.03270kr0.02428kr0.02428kr242.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.03370kr0.03370kr0.01982kr0.03270kr514.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.03449kr0.03449kr0.01982kr0.03370kr1,131.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.02200kr0.03469kr0.01778kr0.03449kr1,045.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.02299kr0.03945kr0.02180kr0.02200kr1,061.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.02379kr0.03964kr0.01777kr0.02299kr24,440kr0.00
Oct 13, 2026Oct 14, 2026kr0.01239kr0.08810kr0.01239kr0.02379kr9,394.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.01745kr0.01745kr0.01239kr0.01239kr58.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.01785kr0.01785kr0.01239kr0.01745kr261.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.01795kr0.01795kr0.01239kr0.01785kr344.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.01487kr0.01795kr0.01487kr0.01795kr125.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.01488kr0.01835kr0.01487kr0.01487kr119.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.01377kr0.01974kr0.01377kr0.01488kr21.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.01240kr0.01377kr0.01240kr0.01377kr14.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.01240kr0.01240kr0.01240kr0.01240kr16.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.01687kr0.01687kr0.01240kr0.01240kr20.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.01240kr0.01687kr0.01240kr0.01687kr15.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.01786kr0.01786kr0.009423kr0.01240kr34.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.009224kr0.01786kr0.009222kr0.01786kr26.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.009225kr0.009227kr0.009223kr0.009224kr7.75kr0.00
Sep 29, 2026Sep 30, 2026kr0.009225kr0.009228kr0.009224kr0.009225kr27.75kr0.00
Sep 28, 2026Sep 29, 2026kr0.01766kr0.01766kr0.009224kr0.009225kr177.29kr0.00
Sep 27, 2026Sep 28, 2026kr0.009128kr0.01766kr0.009128kr0.01766kr1,028.14kr0.00
Sep 26, 2026Sep 27, 2026kr0.009128kr0.009128kr0.009128kr0.009128kr2.72kr0.00
Sep 25, 2026Sep 26, 2026kr0.009127kr0.009129kr0.009127kr0.009128kr34.17kr0.00
Sep 24, 2026Sep 25, 2026kr0.009029kr0.009128kr0.009027kr0.009127kr33.02kr0.00

Få en fullständig översikt över prishistoriken för StohnCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StohnCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StohnCoin, samt historisk handelsvolym och marknadsvärde för SOH.

Följ StohnCoins historik i sin helhet, från startpriset för StohnCoin till de senaste prisdata för SOH. Vårt verktyg för prishistorik för SOH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp