Bild av STOCKMEMES
STOCKMEMESstockmemes (stockmemesonbsc)
kr0.00008982
1.29%
1D

stockmemes (stockmemesonbsc) (STOCKMEMES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00008738kr0.00009410kr0.00008685kr0.00009241kr418.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008896kr0.00009208kr0.00008731kr0.00008731kr405.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008934kr0.00009157kr0.00008711kr0.00008896kr593.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009114kr0.00009176kr0.00008772kr0.00008934kr902.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009233kr0.00009492kr0.00008965kr0.00009114kr725.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008806kr0.00009475kr0.00008772kr0.00009233kr1,119.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008604kr0.00008949kr0.00008275kr0.00008889kr93.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008887kr0.00008887kr0.00008139kr0.00008604kr725.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008887kr0.00008887kr0.00008887kr0.00008887kr153.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008887kr0.00008887kr0.00008887kr0.00008887kr153.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008633kr0.00008887kr0.00008563kr0.00008887kr150.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008647kr0.00008782kr0.00008565kr0.00008642kr242.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008677kr0.00008709kr0.00008394kr0.00008639kr197.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008481kr0.00008922kr0.00008142kr0.00008677kr1,125.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009006kr0.00009590kr0.00008230kr0.00008503kr244.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008549kr0.0001486kr0.00008261kr0.00008826kr58.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008424kr0.0001384kr0.00008392kr0.00008496kr74.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008463kr0.00009014kr0.00008346kr0.00008424kr124.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008598kr0.00008705kr0.00008463kr0.00008463kr416.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008525kr0.00009133kr0.00008325kr0.00008598kr1,667.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008596kr0.00009071kr0.00008410kr0.00008525kr949.51kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008792kr0.00008973kr0.00008593kr0.00008593kr264.88kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008662kr0.00008897kr0.00008482kr0.00008792kr2,688.25kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009601kr0.00009838kr0.00008546kr0.00008658kr3,453.05kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009913kr0.0001036kr0.00009455kr0.00009601kr2,713.14kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001024kr0.0001042kr0.00009757kr0.00009913kr2,305.28kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001072kr0.0001098kr0.0001017kr0.0001024kr6,726.41kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001027kr0.0001111kr0.0001026kr0.0001071kr11,007kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001028kr0.0001084kr0.00009769kr0.0001027kr4,078.08kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009109kr0.0001050kr0.00008749kr0.0001028kr2,811.96kr0.00

Få en fullständig översikt över prishistoriken för stockmemes (stockmemesonbsc) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för stockmemes (stockmemesonbsc) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på stockmemes (stockmemesonbsc), samt historisk handelsvolym och marknadsvärde för STOCKMEMES.

Följ stockmemes (stockmemesonbsc)s historik i sin helhet, från startpriset för stockmemes (stockmemesonbsc) till de senaste prisdata för STOCKMEMES. Vårt verktyg för prishistorik för STOCKMEMES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp