Bild av STFX
STFXSTFX
kr0.0006550
0.00%
1D

STFX (STFX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 30, 2026Oct 31, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 29, 2026Oct 30, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 28, 2026Oct 29, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 27, 2026Oct 28, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 26, 2026Oct 27, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 25, 2026Oct 26, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 24, 2026Oct 25, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 23, 2026Oct 24, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 22, 2026Oct 23, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 21, 2026Oct 22, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 20, 2026Oct 21, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 19, 2026Oct 20, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 18, 2026Oct 19, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 17, 2026Oct 18, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 16, 2026Oct 17, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 15, 2026Oct 16, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 14, 2026Oct 15, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 13, 2026Oct 14, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 12, 2026Oct 13, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 11, 2026Oct 12, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 10, 2026Oct 11, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 9, 2026Oct 10, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 8, 2026Oct 9, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 7, 2026Oct 8, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 6, 2026Oct 7, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 5, 2026Oct 6, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 4, 2026Oct 5, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 3, 2026Oct 4, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 2, 2026Oct 3, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772
Oct 1, 2026Oct 2, 2026kr0.0006550kr0.0006550kr0.0006550kr0.0006550kr0.8684kr113,772

Få en fullständig översikt över prishistoriken för STFX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för STFX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på STFX, samt historisk handelsvolym och marknadsvärde för STFX.

Följ STFXs historik i sin helhet, från startpriset för STFX till de senaste prisdata för STFX. Vårt verktyg för prishistorik för STFX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp