Bild av ALPHA
ALPHAStella
kr0.003729
-6.78%
1D

Stella (ALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003899kr0.004025kr0.003899kr0.003910kr30,967kr3.73M
Oct 31, 2026Nov 1, 2026kr0.003739kr0.004023kr0.003511kr0.003953kr26,925kr3.54M
Oct 30, 2026Oct 31, 2026kr0.003947kr0.003953kr0.003661kr0.003739kr80,884kr3.61M
Oct 29, 2026Oct 30, 2026kr0.004149kr0.004586kr0.003722kr0.003947kr34,735kr3.79M
Oct 28, 2026Oct 29, 2026kr0.004172kr0.004172kr0.004036kr0.004149kr9,311.21kr3.90M
Oct 27, 2026Oct 28, 2026kr0.004214kr0.004231kr0.004133kr0.004204kr12,216kr3.97M
Oct 26, 2026Oct 27, 2026kr0.004209kr0.004245kr0.004103kr0.004214kr19,834kr3.97M
Oct 25, 2026Oct 26, 2026kr0.004246kr0.004257kr0.004069kr0.004209kr20,435kr3.96M
Oct 24, 2026Oct 25, 2026kr0.004359kr0.004359kr0.004170kr0.004245kr85,633kr4.03M
Oct 23, 2026Oct 24, 2026kr0.005181kr0.005638kr0.004373kr0.004413kr164,713kr4.62M
Oct 22, 2026Oct 23, 2026kr0.004163kr0.005267kr0.004082kr0.005181kr42,872kr4.17M
Oct 21, 2026Oct 22, 2026kr0.004380kr0.004443kr0.004099kr0.004163kr20,563kr4.10M
Oct 20, 2026Oct 21, 2026kr0.004529kr0.004724kr0.004329kr0.004380kr20,893kr4.28M
Oct 19, 2026Oct 20, 2026kr0.004227kr0.004589kr0.004227kr0.004529kr11,501kr4.15M
Oct 18, 2026Oct 19, 2026kr0.004227kr0.004319kr0.003877kr0.004227kr21,661kr3.94M
Oct 17, 2026Oct 18, 2026kr0.004351kr0.004630kr0.004212kr0.004227kr29,086kr4.10M
Oct 16, 2026Oct 17, 2026kr0.004383kr0.004417kr0.004175kr0.004351kr66,143kr4.06M
Oct 15, 2026Oct 16, 2026kr0.004961kr0.004961kr0.004141kr0.004383kr74,163kr4.39M
Oct 14, 2026Oct 15, 2026kr0.005150kr0.005190kr0.004823kr0.004961kr24,067kr4.78M
Oct 13, 2026Oct 14, 2026kr0.005085kr0.005167kr0.004971kr0.005150kr37,511kr4.80M
Oct 12, 2026Oct 13, 2026kr0.005226kr0.005836kr0.004973kr0.005095kr23,742kr5.01M
Oct 11, 2026Oct 12, 2026kr0.005287kr0.005331kr0.005027kr0.005226kr20,084kr4.94M
Oct 10, 2026Oct 11, 2026kr0.004910kr0.005452kr0.004892kr0.005287kr45,321kr4.88M
Oct 9, 2026Oct 10, 2026kr0.004732kr0.005148kr0.004485kr0.004910kr25,427kr4.44M
Oct 8, 2026Oct 9, 2026kr0.004758kr0.004859kr0.004636kr0.004732kr54,846kr4.49M
Oct 7, 2026Oct 8, 2026kr0.004917kr0.005050kr0.004592kr0.004758kr153,758kr4.56M
Oct 6, 2026Oct 7, 2026kr0.004319kr0.006084kr0.004227kr0.005039kr103,131kr4.57M
Oct 5, 2026Oct 6, 2026kr0.004581kr0.004633kr0.004312kr0.004319kr18,274kr4.26M
Oct 4, 2026Oct 5, 2026kr0.004017kr0.004747kr0.003868kr0.004604kr30,657kr4.11M
Oct 3, 2026Oct 4, 2026kr0.004667kr0.004777kr0.003940kr0.003954kr77,862kr4.23M
Oct 2, 2026Oct 3, 2026kr0.004133kr0.004773kr0.004132kr0.004667kr51,141kr4.22M

Få en fullständig översikt över prishistoriken för Stella med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stella – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stella, samt historisk handelsvolym och marknadsvärde för ALPHA.

Följ Stellas historik i sin helhet, från startpriset för Stella till de senaste prisdata för ALPHA. Vårt verktyg för prishistorik för ALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp