Bild av ALPHA
ALPHAStella
kr0.003849
-2.13%
1D

Stella (ALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003887kr0.004013kr0.003886kr0.003898kr30,870kr3.72M
Oct 31, 2026Nov 1, 2026kr0.003727kr0.004011kr0.003500kr0.003941kr26,841kr3.53M
Oct 30, 2026Oct 31, 2026kr0.003935kr0.003941kr0.003649kr0.003727kr80,629kr3.60M
Oct 29, 2026Oct 30, 2026kr0.004136kr0.004571kr0.003711kr0.003935kr34,626kr3.77M
Oct 28, 2026Oct 29, 2026kr0.004159kr0.004159kr0.004023kr0.004136kr9,281.92kr3.88M
Oct 27, 2026Oct 28, 2026kr0.004200kr0.004218kr0.004120kr0.004191kr12,178kr3.95M
Oct 26, 2026Oct 27, 2026kr0.004196kr0.004231kr0.004090kr0.004200kr19,772kr3.96M
Oct 25, 2026Oct 26, 2026kr0.004232kr0.004243kr0.004056kr0.004196kr20,371kr3.95M
Oct 24, 2026Oct 25, 2026kr0.004345kr0.004345kr0.004157kr0.004232kr85,364kr4.02M
Oct 23, 2026Oct 24, 2026kr0.005164kr0.005620kr0.004359kr0.004399kr164,195kr4.61M
Oct 22, 2026Oct 23, 2026kr0.004149kr0.005250kr0.004069kr0.005164kr42,737kr4.15M
Oct 21, 2026Oct 22, 2026kr0.004367kr0.004429kr0.004086kr0.004149kr20,499kr4.09M
Oct 20, 2026Oct 21, 2026kr0.004515kr0.004709kr0.004315kr0.004366kr20,827kr4.26M
Oct 19, 2026Oct 20, 2026kr0.004214kr0.004575kr0.004214kr0.004515kr11,465kr4.13M
Oct 18, 2026Oct 19, 2026kr0.004214kr0.004306kr0.003865kr0.004214kr21,593kr3.92M
Oct 17, 2026Oct 18, 2026kr0.004337kr0.004615kr0.004199kr0.004214kr28,995kr4.09M
Oct 16, 2026Oct 17, 2026kr0.004370kr0.004403kr0.004162kr0.004337kr65,935kr4.05M
Oct 15, 2026Oct 16, 2026kr0.004945kr0.004945kr0.004128kr0.004370kr73,930kr4.38M
Oct 14, 2026Oct 15, 2026kr0.005134kr0.005174kr0.004808kr0.004945kr23,991kr4.77M
Oct 13, 2026Oct 14, 2026kr0.005069kr0.005151kr0.004956kr0.005134kr37,393kr4.78M
Oct 12, 2026Oct 13, 2026kr0.005210kr0.005818kr0.004958kr0.005079kr23,668kr4.99M
Oct 11, 2026Oct 12, 2026kr0.005270kr0.005314kr0.005011kr0.005210kr20,021kr4.92M
Oct 10, 2026Oct 11, 2026kr0.004895kr0.005435kr0.004876kr0.005270kr45,178kr4.86M
Oct 9, 2026Oct 10, 2026kr0.004717kr0.005131kr0.004471kr0.004895kr25,347kr4.42M
Oct 8, 2026Oct 9, 2026kr0.004743kr0.004844kr0.004621kr0.004717kr54,674kr4.48M
Oct 7, 2026Oct 8, 2026kr0.004901kr0.005034kr0.004577kr0.004743kr153,274kr4.54M
Oct 6, 2026Oct 7, 2026kr0.004306kr0.006064kr0.004214kr0.005023kr102,806kr4.55M
Oct 5, 2026Oct 6, 2026kr0.004567kr0.004619kr0.004298kr0.004306kr18,217kr4.24M
Oct 4, 2026Oct 5, 2026kr0.004004kr0.004732kr0.003856kr0.004590kr30,561kr4.09M
Oct 3, 2026Oct 4, 2026kr0.004652kr0.004762kr0.003927kr0.003941kr77,617kr4.22M
Oct 2, 2026Oct 3, 2026kr0.004120kr0.004758kr0.004119kr0.004652kr50,980kr4.20M

Få en fullständig översikt över prishistoriken för Stella med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stella – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stella, samt historisk handelsvolym och marknadsvärde för ALPHA.

Följ Stellas historik i sin helhet, från startpriset för Stella till de senaste prisdata för ALPHA. Vårt verktyg för prishistorik för ALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp