Bild av ALPHA
ALPHAStella
kr0.003902
-0.68%
1D

Stella (ALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003903kr0.004030kr0.003903kr0.003914kr30,999kr3.73M
Oct 31, 2026Nov 1, 2026kr0.003743kr0.004028kr0.003514kr0.003957kr26,953kr3.55M
Oct 30, 2026Oct 31, 2026kr0.003951kr0.003958kr0.003664kr0.003743kr80,968kr3.62M
Oct 29, 2026Oct 30, 2026kr0.004153kr0.004591kr0.003726kr0.003951kr34,771kr3.79M
Oct 28, 2026Oct 29, 2026kr0.004176kr0.004176kr0.004040kr0.004153kr9,320.89kr3.90M
Oct 27, 2026Oct 28, 2026kr0.004218kr0.004235kr0.004137kr0.004209kr12,229kr3.97M
Oct 26, 2026Oct 27, 2026kr0.004214kr0.004249kr0.004107kr0.004218kr19,855kr3.98M
Oct 25, 2026Oct 26, 2026kr0.004250kr0.004261kr0.004073kr0.004214kr20,456kr3.97M
Oct 24, 2026Oct 25, 2026kr0.004363kr0.004363kr0.004175kr0.004250kr85,722kr4.04M
Oct 23, 2026Oct 24, 2026kr0.005186kr0.005643kr0.004377kr0.004417kr164,884kr4.63M
Oct 22, 2026Oct 23, 2026kr0.004167kr0.005272kr0.004086kr0.005186kr42,916kr4.17M
Oct 21, 2026Oct 22, 2026kr0.004385kr0.004448kr0.004103kr0.004167kr20,585kr4.10M
Oct 20, 2026Oct 21, 2026kr0.004534kr0.004729kr0.004333kr0.004384kr20,914kr4.28M
Oct 19, 2026Oct 20, 2026kr0.004231kr0.004594kr0.004231kr0.004534kr11,513kr4.15M
Oct 18, 2026Oct 19, 2026kr0.004232kr0.004324kr0.003881kr0.004231kr21,684kr3.94M
Oct 17, 2026Oct 18, 2026kr0.004355kr0.004634kr0.004217kr0.004232kr29,116kr4.11M
Oct 16, 2026Oct 17, 2026kr0.004388kr0.004421kr0.004179kr0.004355kr66,212kr4.07M
Oct 15, 2026Oct 16, 2026kr0.004966kr0.004966kr0.004145kr0.004388kr74,240kr4.39M
Oct 14, 2026Oct 15, 2026kr0.005156kr0.005196kr0.004828kr0.004966kr24,092kr4.79M
Oct 13, 2026Oct 14, 2026kr0.005090kr0.005172kr0.004976kr0.005156kr37,550kr4.80M
Oct 12, 2026Oct 13, 2026kr0.005232kr0.005842kr0.004978kr0.005100kr23,767kr5.02M
Oct 11, 2026Oct 12, 2026kr0.005292kr0.005336kr0.005032kr0.005232kr20,105kr4.94M
Oct 10, 2026Oct 11, 2026kr0.004915kr0.005458kr0.004897kr0.005292kr45,368kr4.88M
Oct 9, 2026Oct 10, 2026kr0.004737kr0.005153kr0.004490kr0.004915kr25,453kr4.44M
Oct 8, 2026Oct 9, 2026kr0.004763kr0.004864kr0.004641kr0.004737kr54,903kr4.50M
Oct 7, 2026Oct 8, 2026kr0.004922kr0.005055kr0.004597kr0.004763kr153,918kr4.56M
Oct 6, 2026Oct 7, 2026kr0.004324kr0.006090kr0.004231kr0.005044kr103,238kr4.57M
Oct 5, 2026Oct 6, 2026kr0.004586kr0.004638kr0.004316kr0.004324kr18,293kr4.26M
Oct 4, 2026Oct 5, 2026kr0.004021kr0.004752kr0.003872kr0.004609kr30,689kr4.11M
Oct 3, 2026Oct 4, 2026kr0.004671kr0.004782kr0.003944kr0.003958kr77,943kr4.24M
Oct 2, 2026Oct 3, 2026kr0.004137kr0.004778kr0.004136kr0.004671kr51,194kr4.22M

Få en fullständig översikt över prishistoriken för Stella med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stella – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stella, samt historisk handelsvolym och marknadsvärde för ALPHA.

Följ Stellas historik i sin helhet, från startpriset för Stella till de senaste prisdata för ALPHA. Vårt verktyg för prishistorik för ALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp