Bild av STEAK
STEAKsteak
kr0.00006877
-9.27%
1D

steak (STEAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00007538kr0.00007538kr0.00006990kr0.00006992kr419.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007538kr0.00007538kr0.00007538kr0.00007538kr356.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007413kr0.00007619kr0.00007334kr0.00007538kr280.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007413kr0.00007413kr0.00007413kr0.00007413kr3.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007413kr0.00007413kr0.00007413kr0.00007413kr3.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007435kr0.00007547kr0.00007362kr0.00007413kr5.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007435kr0.00007435kr0.00007435kr0.00007435kr7.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007435kr0.00007435kr0.00007435kr0.00007435kr7.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007572kr0.00007745kr0.00007389kr0.00007435kr7.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008126kr0.00008126kr0.00007570kr0.00007572kr107.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr116.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr116.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr116.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008126kr0.00008126kr0.00008126kr0.00008126kr116.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008495kr0.00008495kr0.00008040kr0.00008126kr67.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008495kr0.00008495kr0.00008495kr0.00008495kr0.3883kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008438kr0.00008722kr0.00008417kr0.00008495kr8.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008438kr0.00008438kr0.00008438kr0.00008438kr154.52kr0.00

Få en fullständig översikt över prishistoriken för steak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för steak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på steak, samt historisk handelsvolym och marknadsvärde för STEAK.

Följ steaks historik i sin helhet, från startpriset för steak till de senaste prisdata för STEAK. Vårt verktyg för prishistorik för STEAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp