Bild av STT
STTStatter Network
kr0.02456
1.04%
1D

Statter Network (STT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02496kr0.02496kr0.02439kr0.02442kr116,444kr1.24M
Oct 24, 2026Oct 25, 2026kr0.02503kr0.02527kr0.02464kr0.02496kr132,292kr1.25M
Oct 23, 2026Oct 24, 2026kr0.02515kr0.02695kr0.02458kr0.02536kr178,005kr1.25M
Oct 22, 2026Oct 23, 2026kr0.02557kr0.02613kr0.02486kr0.02515kr119,281kr1.28M
Oct 21, 2026Oct 22, 2026kr0.02468kr0.02841kr0.02467kr0.02557kr121,725kr1.29M
Oct 20, 2026Oct 21, 2026kr0.02597kr0.02635kr0.02424kr0.02468kr140,769kr1.26M
Oct 19, 2026Oct 20, 2026kr0.02732kr0.02770kr0.02586kr0.02597kr87,922kr1.34M
Oct 18, 2026Oct 19, 2026kr0.02740kr0.02827kr0.02674kr0.02732kr47,443kr1.38M
Oct 17, 2026Oct 18, 2026kr0.02789kr0.02896kr0.02733kr0.02740kr97,464kr1.40M
Oct 16, 2026Oct 17, 2026kr0.02727kr0.02933kr0.02714kr0.02789kr85,083kr1.39M
Oct 15, 2026Oct 16, 2026kr0.02759kr0.03008kr0.02628kr0.02727kr147,093kr1.42M
Oct 14, 2026Oct 15, 2026kr0.02862kr0.03073kr0.02717kr0.02759kr66,791kr1.41M
Oct 13, 2026Oct 14, 2026kr0.02989kr0.03181kr0.02687kr0.02862kr212,663kr1.47M
Oct 12, 2026Oct 13, 2026kr0.03190kr0.03330kr0.02975kr0.02989kr474,465kr1.56M
Oct 11, 2026Oct 12, 2026kr0.03233kr0.03332kr0.02933kr0.03173kr217,195kr1.57M
Oct 10, 2026Oct 11, 2026kr0.03251kr0.03335kr0.03227kr0.03233kr138,479kr1.63M
Oct 9, 2026Oct 10, 2026kr0.03270kr0.03342kr0.03194kr0.03251kr144,737kr1.63M
Oct 8, 2026Oct 9, 2026kr0.03326kr0.03405kr0.03146kr0.03272kr138,207kr1.66M
Oct 7, 2026Oct 8, 2026kr0.03396kr0.03471kr0.03264kr0.03320kr228,610kr1.68M
Oct 6, 2026Oct 7, 2026kr0.03380kr0.03570kr0.03276kr0.03396kr226,963kr1.71M
Oct 5, 2026Oct 6, 2026kr0.03493kr0.03540kr0.03208kr0.03369kr125,558kr1.67M
Oct 4, 2026Oct 5, 2026kr0.03142kr0.03585kr0.03132kr0.03541kr75,545kr1.60M
Oct 3, 2026Oct 4, 2026kr0.03271kr0.03280kr0.03103kr0.03142kr113,299kr1.60M
Oct 2, 2026Oct 3, 2026kr0.03415kr0.03417kr0.03225kr0.03271kr140,840kr1.68M
Oct 1, 2026Oct 2, 2026kr0.03417kr0.03431kr0.03398kr0.03415kr172,202kr1.72M
Sep 30, 2026Oct 1, 2026kr0.03489kr0.03499kr0.03394kr0.03416kr124,694kr1.74M
Sep 29, 2026Sep 30, 2026kr0.03495kr0.03532kr0.03467kr0.03489kr109,707kr1.76M
Sep 28, 2026Sep 29, 2026kr0.03666kr0.03688kr0.03490kr0.03495kr174,558kr1.80M
Sep 27, 2026Sep 28, 2026kr0.03657kr0.03770kr0.03635kr0.03666kr58,954kr1.84M
Sep 26, 2026Sep 27, 2026kr0.03567kr0.03744kr0.03440kr0.03657kr120,517kr1.81M

Få en fullständig översikt över prishistoriken för Statter Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Statter Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Statter Network, samt historisk handelsvolym och marknadsvärde för STT.

Följ Statter Networks historik i sin helhet, från startpriset för Statter Network till de senaste prisdata för STT. Vårt verktyg för prishistorik för STT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp