Bild av STATICS
STATICSStatics
kr0.05886
-6.42%
1D

Statics (STATICS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.06216kr0.06433kr0.05773kr0.06141kr173,161kr0.00
Nov 11, 2026Nov 12, 2026kr0.06190kr0.06231kr0.06158kr0.06216kr136,334kr0.00
Nov 10, 2026Nov 11, 2026kr0.06494kr0.06524kr0.06159kr0.06172kr139,457kr0.00
Nov 9, 2026Nov 10, 2026kr0.06655kr0.06763kr0.06454kr0.06507kr144,557kr0.00
Nov 8, 2026Nov 9, 2026kr0.07239kr0.07239kr0.06720kr0.06720kr132,552kr0.00
Nov 7, 2026Nov 8, 2026kr0.07367kr0.07372kr0.07233kr0.07239kr135,179kr0.00
Nov 6, 2026Nov 7, 2026kr0.07500kr0.07543kr0.07319kr0.07370kr150,430kr0.00
Nov 5, 2026Nov 6, 2026kr0.07704kr0.07841kr0.07469kr0.07485kr141,420kr0.00
Nov 4, 2026Nov 5, 2026kr0.07633kr0.07717kr0.07504kr0.07685kr139,746kr0.00
Nov 3, 2026Nov 4, 2026kr0.07683kr0.07760kr0.07505kr0.07613kr135,853kr0.00
Nov 2, 2026Nov 3, 2026kr0.07701kr0.07794kr0.07667kr0.07681kr127,288kr0.00
Nov 1, 2026Nov 2, 2026kr0.07768kr0.07799kr0.07669kr0.07723kr127,994kr0.00
Oct 31, 2026Nov 1, 2026kr0.07679kr0.07800kr0.07671kr0.07768kr131,563kr0.00
Oct 30, 2026Oct 31, 2026kr0.08021kr0.08021kr0.07669kr0.07679kr142,994kr0.00
Oct 29, 2026Oct 30, 2026kr0.08336kr0.08355kr0.08037kr0.08043kr133,376kr0.00
Oct 28, 2026Oct 29, 2026kr0.08345kr0.08355kr0.08205kr0.08319kr133,296kr0.00
Oct 27, 2026Oct 28, 2026kr0.08388kr0.08472kr0.08205kr0.08349kr141,791kr0.00
Oct 26, 2026Oct 27, 2026kr0.08506kr0.08511kr0.08364kr0.08370kr138,483kr0.00
Oct 25, 2026Oct 26, 2026kr0.08502kr0.08549kr0.08439kr0.08504kr139,235kr0.00
Oct 24, 2026Oct 25, 2026kr0.08794kr0.08831kr0.08440kr0.08485kr151,607kr0.00
Oct 23, 2026Oct 24, 2026kr0.08894kr0.08937kr0.08729kr0.08782kr152,620kr0.00
Oct 22, 2026Oct 23, 2026kr0.09386kr0.09407kr0.08773kr0.08906kr139,995kr0.00
Oct 21, 2026Oct 22, 2026kr0.09326kr0.09408kr0.09269kr0.09386kr147,769kr0.00
Oct 20, 2026Oct 21, 2026kr0.09342kr0.09417kr0.09268kr0.09298kr150,520kr0.00
Oct 19, 2026Oct 20, 2026kr0.09672kr0.09734kr0.09266kr0.09366kr131,171kr0.00
Oct 18, 2026Oct 19, 2026kr0.09625kr0.09736kr0.09595kr0.09672kr128,057kr0.00
Oct 17, 2026Oct 18, 2026kr0.09664kr0.09735kr0.09593kr0.09625kr127,958kr0.00
Oct 16, 2026Oct 17, 2026kr0.09692kr0.09734kr0.09593kr0.09712kr132,630kr0.00
Oct 15, 2026Oct 16, 2026kr0.09968kr0.09978kr0.09591kr0.09666kr137,775kr0.00
Oct 14, 2026Oct 15, 2026kr0.1018kr0.1031kr0.09956kr0.09968kr133,085kr0.00
Oct 13, 2026Oct 14, 2026kr0.1038kr0.1038kr0.1011kr0.1015kr167,873kr0.00

Få en fullständig översikt över prishistoriken för Statics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Statics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Statics, samt historisk handelsvolym och marknadsvärde för STATICS.

Följ Staticss historik i sin helhet, från startpriset för Statics till de senaste prisdata för STATICS. Vårt verktyg för prishistorik för STATICS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp