Bild av SEA
SEAStarSharks SEA
kr0.01247
-0.69%
1D

StarSharks SEA (SEA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr0.3941kr0.00
Oct 31, 2026Nov 1, 2026kr0.01239kr0.01254kr0.01239kr0.01247kr237.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.01264kr0.01311kr0.01219kr0.01239kr47,199kr0.00
Oct 29, 2026Oct 30, 2026kr0.01745kr0.01749kr0.01266kr0.01266kr135,998kr0.00
Oct 28, 2026Oct 29, 2026kr0.01727kr0.01745kr0.01720kr0.01745kr70.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.01727kr0.01727kr0.01727kr0.01727kr21.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.01706kr0.01727kr0.01706kr0.01727kr21.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.01692kr0.01720kr0.01685kr0.01705kr30.98kr0.00
Oct 24, 2026Oct 25, 2026kr0.01736kr0.01736kr0.01655kr0.01692kr1,737.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr90.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr90.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.01642kr0.01752kr0.01642kr0.01736kr33.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr4.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr4.46kr0.00
Oct 18, 2026Oct 19, 2026kr0.01656kr0.01675kr0.01630kr0.01642kr942.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.01659kr0.01661kr0.01652kr0.01656kr179.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.01659kr0.01659kr0.01659kr0.01659kr1.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.01696kr0.01708kr0.01651kr0.01659kr1.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01740kr0.01740kr0.01671kr0.01696kr7.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr50.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr50.63kr0.00
Oct 11, 2026Oct 12, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr50.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr50.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr50.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.01801kr0.01835kr0.01689kr0.01740kr51.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.01807kr0.01817kr0.01719kr0.01804kr57.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.01831kr0.01836kr0.01793kr0.01806kr321.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.01847kr0.01855kr0.01823kr0.01831kr369.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.01837kr0.01849kr0.01808kr0.01847kr113.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.01768kr0.01862kr0.01760kr0.01837kr374.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.01813kr0.01865kr0.01749kr0.01768kr111.38kr0.00

Få en fullständig översikt över prishistoriken för StarSharks SEA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StarSharks SEA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StarSharks SEA, samt historisk handelsvolym och marknadsvärde för SEA.

Följ StarSharks SEAs historik i sin helhet, från startpriset för StarSharks SEA till de senaste prisdata för SEA. Vårt verktyg för prishistorik för SEA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp