Bild av SNIFT
SNIFTStarryNift
kr0.0001076
0.16%
1D

StarryNift (SNIFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr0.01337kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001076kr0.0001076kr0.0001076kr0.0001076kr0.01337kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009957kr0.0001076kr0.00009907kr0.0001076kr0.01443kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001060kr0.0001060kr0.00009817kr0.00009957kr0.1072kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001060kr0.0001060kr0.0001060kr0.0001060kr0.4494kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001063kr0.0001106kr0.0001055kr0.0001060kr0.5506kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001212kr0.0001212kr0.0001042kr0.0001063kr1.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001212kr0.0001212kr0.0001212kr0.0001212kr0.005742kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001212kr0.0001212kr0.0001212kr0.0001212kr0.005742kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001212kr0.0001212kr0.0001212kr0.0001212kr0.005742kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001212kr0.0001212kr0.0001212kr0.0001212kr0.005742kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001162kr0.0001212kr0.0001162kr0.0001212kr0.005623kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001162kr0.0001162kr0.0001162kr0.0001162kr0.003066kr0.00
Sep 15, 2026Sep 16, 2026kr0.0001162kr0.0001162kr0.0001162kr0.0001162kr0.003066kr0.00
Sep 14, 2026Sep 15, 2026kr0.0001162kr0.0001162kr0.0001162kr0.0001162kr0.001375kr0.00
Sep 13, 2026Sep 14, 2026kr0.0001162kr0.0001162kr0.0001162kr0.0001162kr0.0002186kr0.00
Sep 12, 2026Sep 13, 2026kr0.0001183kr0.0001183kr0.0001162kr0.0001162kr0.0002142kr0.00

Få en fullständig översikt över prishistoriken för StarryNift med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StarryNift – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StarryNift, samt historisk handelsvolym och marknadsvärde för SNIFT.

Följ StarryNifts historik i sin helhet, från startpriset för StarryNift till de senaste prisdata för SNIFT. Vårt verktyg för prishistorik för SNIFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp