Bild av STARS
STARSStarLaunch
kr0.004011
-0.42%
1D

StarLaunch (STARS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.004044kr0.004104kr0.004012kr0.004040kr4.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.004043kr0.004074kr0.004025kr0.004044kr9.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.004092kr0.004115kr0.004025kr0.004043kr14.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.004032kr0.004100kr0.003999kr0.004100kr6.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.004062kr0.004068kr0.003996kr0.004025kr55.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.004151kr0.004152kr0.004037kr0.004063kr686.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.004182kr0.004183kr0.004086kr0.004151kr177.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.004150kr0.004266kr0.004100kr0.004169kr10.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.004135kr0.004217kr0.004103kr0.004150kr21.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.004186kr0.004193kr0.004089kr0.004133kr8.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.004185kr0.004186kr0.004162kr0.004186kr76.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.004253kr0.004255kr0.004138kr0.004185kr1,161.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.004206kr0.004330kr0.004206kr0.004253kr13.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.004309kr0.004309kr0.004104kr0.004206kr4.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.004309kr0.004309kr0.004309kr0.004309kr20.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.004288kr0.004310kr0.004288kr0.004309kr19.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.004295kr0.004295kr0.004288kr0.004288kr106.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.004318kr0.004348kr0.004293kr0.004294kr97.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.004332kr0.004373kr0.004307kr0.004318kr15.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.004338kr0.004349kr0.004263kr0.004332kr37.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.004307kr0.004339kr0.004306kr0.004338kr535.55kr0.00
Sep 30, 2026Oct 1, 2026kr0.004225kr0.004308kr0.004199kr0.004307kr123.54kr0.00
Sep 29, 2026Sep 30, 2026kr0.004225kr0.004409kr0.004172kr0.004225kr6.38kr0.00
Sep 28, 2026Sep 29, 2026kr0.004225kr0.004252kr0.004166kr0.004201kr154.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.004200kr0.004252kr0.004200kr0.004225kr791.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.004110kr0.004201kr0.004071kr0.004200kr516.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.004088kr0.004128kr0.004080kr0.004110kr26.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.004100kr0.004137kr0.004068kr0.004088kr19.75kr0.00
Sep 23, 2026Sep 24, 2026kr0.004085kr0.004115kr0.004072kr0.004100kr66.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.004064kr0.004105kr0.004064kr0.004086kr596.62kr0.00

Få en fullständig översikt över prishistoriken för StarLaunch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StarLaunch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StarLaunch, samt historisk handelsvolym och marknadsvärde för STARS.

Följ StarLaunchs historik i sin helhet, från startpriset för StarLaunch till de senaste prisdata för STARS. Vårt verktyg för prishistorik för STARS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp