Bild av STAR
STARStarHeroes
kr0.005682
-0.44%
1D

StarHeroes (STAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.005682kr0.005682kr0.005682kr0.005682kr39.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.005853kr0.005871kr0.005681kr0.005682kr698.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.005967kr0.006119kr0.005852kr0.005853kr603.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.006319kr0.006363kr0.005980kr0.005980kr1,396.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.006502kr0.006528kr0.006291kr0.006319kr210.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.006450kr0.006515kr0.006448kr0.006501kr313.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.006467kr0.006568kr0.006449kr0.006450kr268.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.006850kr0.006869kr0.006361kr0.006467kr2,933.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.006474kr0.006850kr0.006141kr0.006850kr1,057.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.006544kr0.006564kr0.006446kr0.006474kr535.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.006815kr0.006857kr0.006498kr0.006544kr4,588.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.006288kr0.006815kr0.006270kr0.006815kr3,204.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.005094kr0.006293kr0.005094kr0.006288kr3,103.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.005138kr0.005247kr0.005080kr0.005091kr455.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.005168kr0.005211kr0.005125kr0.005138kr1,552.19kr0.00
Sep 30, 2026Oct 1, 2026kr0.005582kr0.005641kr0.005142kr0.005168kr1,090.32kr0.00
Sep 29, 2026Sep 30, 2026kr0.005582kr0.005582kr0.005582kr0.005582kr1,314.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.005586kr0.005602kr0.005578kr0.005582kr1,314.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.005578kr0.005633kr0.005540kr0.005586kr1,472.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.005991kr0.005991kr0.005566kr0.005578kr1,180.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.006222kr0.006280kr0.005972kr0.005991kr528.58kr0.00
Sep 24, 2026Sep 25, 2026kr0.006212kr0.006255kr0.006132kr0.006221kr303.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.006443kr0.006535kr0.006118kr0.006212kr1,315.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.006455kr0.006455kr0.006384kr0.006443kr974.74kr0.00
Sep 21, 2026Sep 22, 2026kr0.006455kr0.006455kr0.006455kr0.006455kr867.75kr0.00
Sep 20, 2026Sep 21, 2026kr0.006595kr0.006604kr0.006441kr0.006455kr1,137.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.006723kr0.006723kr0.006550kr0.006595kr1,242.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.006723kr0.006723kr0.006723kr0.006723kr231.46kr0.00
Sep 17, 2026Sep 18, 2026kr0.006736kr0.006751kr0.006723kr0.006723kr231.49kr0.00
Sep 16, 2026Sep 17, 2026kr0.006689kr0.006755kr0.006628kr0.006729kr234.94kr0.00

Få en fullständig översikt över prishistoriken för StarHeroes med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StarHeroes – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StarHeroes, samt historisk handelsvolym och marknadsvärde för STAR.

Följ StarHeroess historik i sin helhet, från startpriset för StarHeroes till de senaste prisdata för STAR. Vårt verktyg för prishistorik för STAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp