Bild av SWISE
SWISEStakeWise
kr0.03356
0.23%
1D

StakeWise (SWISE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03356kr0.03356kr0.03356kr0.03356kr77.95kr5.04M
Oct 25, 2026Oct 26, 2026kr0.03356kr0.03356kr0.03356kr0.03356kr77.95kr5.04M
Oct 24, 2026Oct 25, 2026kr0.03418kr0.03420kr0.03320kr0.03356kr955.23kr5.08M
Oct 23, 2026Oct 24, 2026kr0.03462kr0.03478kr0.03416kr0.03418kr2,422.48kr5.18M
Oct 22, 2026Oct 23, 2026kr0.03482kr0.03482kr0.03444kr0.03461kr8,448.40kr5.21M
Oct 21, 2026Oct 22, 2026kr0.03482kr0.03482kr0.03482kr0.03482kr12,783kr5.22M
Oct 20, 2026Oct 21, 2026kr0.03482kr0.03482kr0.03482kr0.03482kr12,783kr5.22M
Oct 19, 2026Oct 20, 2026kr0.03469kr0.03540kr0.03469kr0.03482kr12,888kr5.26M
Oct 18, 2026Oct 19, 2026kr0.03182kr0.03470kr0.03182kr0.03470kr2,510.20kr4.99M
Oct 17, 2026Oct 18, 2026kr0.02995kr0.03205kr0.02995kr0.03182kr190.84kr4.75M
Oct 16, 2026Oct 17, 2026kr0.02995kr0.02995kr0.02995kr0.02995kr1,456.46kr4.49M
Oct 15, 2026Oct 16, 2026kr0.03051kr0.03052kr0.02992kr0.02995kr1,460.01kr4.50M
Oct 14, 2026Oct 15, 2026kr0.03130kr0.03130kr0.03050kr0.03051kr980.77kr4.69M
Oct 13, 2026Oct 14, 2026kr0.03130kr0.03130kr0.03130kr0.03130kr939.06kr4.70M
Oct 12, 2026Oct 13, 2026kr0.03130kr0.03130kr0.03130kr0.03130kr939.06kr4.70M
Oct 11, 2026Oct 12, 2026kr0.03130kr0.03130kr0.03130kr0.03130kr939.06kr4.70M
Oct 10, 2026Oct 11, 2026kr0.03130kr0.03130kr0.03130kr0.03130kr939.06kr4.70M
Oct 9, 2026Oct 10, 2026kr0.03117kr0.03149kr0.03116kr0.03130kr940.50kr4.70M
Oct 8, 2026Oct 9, 2026kr0.03255kr0.03264kr0.03066kr0.03117kr1,405.92kr4.79M
Oct 7, 2026Oct 8, 2026kr0.03451kr0.03457kr0.03242kr0.03255kr8,272.79kr4.97M
Oct 6, 2026Oct 7, 2026kr0.03386kr0.03482kr0.03354kr0.03451kr37,478kr5.12M
Oct 5, 2026Oct 6, 2026kr0.02737kr0.03387kr0.02737kr0.03386kr67,828kr4.75M
Oct 4, 2026Oct 5, 2026kr0.02771kr0.02777kr0.02706kr0.02736kr27,024kr4.10M
Oct 3, 2026Oct 4, 2026kr0.02883kr0.02883kr0.02673kr0.02771kr6,865.35kr4.25M
Oct 2, 2026Oct 3, 2026kr0.02883kr0.02883kr0.02883kr0.02883kr244.30kr4.33M
Oct 1, 2026Oct 2, 2026kr0.02853kr0.02883kr0.02849kr0.02883kr260.19kr4.32M
Sep 30, 2026Oct 1, 2026kr0.02842kr0.02911kr0.02835kr0.02853kr2,101.24kr4.28M
Sep 29, 2026Sep 30, 2026kr0.02920kr0.02928kr0.02838kr0.02844kr7,924.39kr4.33M
Sep 28, 2026Sep 29, 2026kr0.02896kr0.02939kr0.02792kr0.02920kr15,365kr4.32M
Sep 27, 2026Sep 28, 2026kr0.02966kr0.02976kr0.02851kr0.02896kr73,100kr4.37M

Få en fullständig översikt över prishistoriken för StakeWise med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StakeWise – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StakeWise, samt historisk handelsvolym och marknadsvärde för SWISE.

Följ StakeWises historik i sin helhet, från startpriset för StakeWise till de senaste prisdata för SWISE. Vårt verktyg för prishistorik för SWISE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp