Bild av SVN
SVNStakeVault.Network
kr0.003062
-1.93%
1D

StakeVault.Network (SVN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.003128kr0.003145kr0.003014kr0.003062kr213,193kr0.00
Sep 14, 2026Sep 15, 2026kr0.003111kr0.003222kr0.003096kr0.003128kr211,141kr0.00
Sep 13, 2026Sep 14, 2026kr0.003168kr0.003174kr0.003095kr0.003111kr220,570kr0.00
Sep 12, 2026Sep 13, 2026kr0.003139kr0.003185kr0.003130kr0.003168kr206,109kr0.00
Sep 11, 2026Sep 12, 2026kr0.003082kr0.003247kr0.003082kr0.003139kr215,880kr0.00
Sep 10, 2026Sep 11, 2026kr0.003117kr0.003138kr0.003058kr0.003080kr215,496kr0.00
Sep 9, 2026Sep 10, 2026kr0.003114kr0.003191kr0.003081kr0.003117kr234,358kr0.00
Sep 8, 2026Sep 9, 2026kr0.003131kr0.003149kr0.003073kr0.003114kr236,315kr0.00
Sep 7, 2026Sep 8, 2026kr0.003158kr0.003166kr0.003097kr0.003133kr225,197kr0.00
Sep 6, 2026Sep 7, 2026kr0.003120kr0.003163kr0.003095kr0.003162kr214,206kr0.00
Sep 5, 2026Sep 6, 2026kr0.003090kr0.003132kr0.003079kr0.003120kr235,689kr0.00
Sep 4, 2026Sep 5, 2026kr0.003132kr0.003178kr0.003071kr0.003097kr194,610kr0.00
Sep 3, 2026Sep 4, 2026kr0.003051kr0.003163kr0.003026kr0.003132kr228,415kr0.00
Sep 2, 2026Sep 3, 2026kr0.003078kr0.003092kr0.003014kr0.003051kr223,541kr0.00
Sep 1, 2026Sep 2, 2026kr0.003098kr0.003137kr0.003039kr0.003078kr247,406kr0.00
Aug 31, 2026Sep 1, 2026kr0.003059kr0.003139kr0.003049kr0.003098kr181,961kr0.00
Aug 30, 2026Aug 31, 2026kr0.003109kr0.003175kr0.003042kr0.003059kr226,544kr0.00
Aug 29, 2026Aug 30, 2026kr0.003099kr0.003115kr0.003071kr0.003111kr216,975kr0.00
Aug 28, 2026Aug 29, 2026kr0.003152kr0.003174kr0.003061kr0.003099kr213,036kr0.00
Aug 27, 2026Aug 28, 2026kr0.003152kr0.003187kr0.003107kr0.003149kr203,947kr0.00
Aug 26, 2026Aug 27, 2026kr0.003087kr0.003156kr0.003070kr0.003148kr235,662kr0.00
Aug 25, 2026Aug 26, 2026kr0.003126kr0.003171kr0.003063kr0.003088kr208,228kr0.00
Aug 24, 2026Aug 25, 2026kr0.003108kr0.003171kr0.003068kr0.003126kr211,818kr0.00
Aug 23, 2026Aug 24, 2026kr0.003073kr0.003134kr0.003020kr0.003108kr222,510kr0.00
Aug 22, 2026Aug 23, 2026kr0.003152kr0.003167kr0.003041kr0.003073kr224,316kr0.00
Aug 21, 2026Aug 22, 2026kr0.003005kr0.003172kr0.003005kr0.003152kr249,582kr0.00
Aug 20, 2026Aug 21, 2026kr0.003066kr0.003090kr0.002904kr0.003005kr169,565kr0.00
Aug 19, 2026Aug 20, 2026kr0.002718kr0.003129kr0.002686kr0.003066kr209,266kr0.00
Aug 18, 2026Aug 19, 2026kr0.002712kr0.002735kr0.002668kr0.002721kr186,440kr0.00
Aug 17, 2026Aug 18, 2026kr0.002660kr0.002906kr0.002654kr0.002712kr172,485kr0.00
Aug 16, 2026Aug 17, 2026kr0.002668kr0.002692kr0.002647kr0.002658kr210,860kr0.00

Få en fullständig översikt över prishistoriken för StakeVault.Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StakeVault.Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StakeVault.Network, samt historisk handelsvolym och marknadsvärde för SVN.

Följ StakeVault.Networks historik i sin helhet, från startpriset för StakeVault.Network till de senaste prisdata för SVN. Vårt verktyg för prishistorik för SVN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp