Bild av GH
GHGreyhound
kr0.0004794
-0.36%
1D

Greyhound (GH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004794kr0.0004794kr0.0004794kr0.0004794kr1.19kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004794kr0.0004794kr0.0004794kr0.0004794kr1.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004794kr0.0004794kr0.0004794kr0.0004794kr1.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004794kr0.0004794kr0.0004794kr0.0004794kr1.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004794kr0.0004794kr0.0004794kr0.0004794kr1.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008604kr0.0008604kr0.0004777kr0.0004794kr0.7911kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008604kr0.0008604kr0.0008604kr0.0008604kr0.5520kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008604kr0.0008604kr0.0008604kr0.0008604kr0.5520kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009099kr0.0009099kr0.0008574kr0.0008603kr47.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009099kr0.0009099kr0.0009099kr0.0009099kr57.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009117kr0.0009160kr0.0009099kr0.0009099kr57.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008991kr0.0009210kr0.0008811kr0.0009117kr56.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009827kr0.0009827kr0.0008878kr0.0008991kr3.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Oct 1, 2026Oct 2, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009827kr0.0009827kr0.0009827kr0.0009827kr0.0₅7694kr0.00

Få en fullständig översikt över prishistoriken för Greyhound med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Greyhound – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Greyhound, samt historisk handelsvolym och marknadsvärde för GH.

Följ Greyhounds historik i sin helhet, från startpriset för Greyhound till de senaste prisdata för GH. Vårt verktyg för prishistorik för GH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp