Bild av FLOW
FLOWStakeFlow
kr0.00003814
1.37%
1D

StakeFlow (FLOW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003814kr0.00003814kr0.00003814kr0.00003814kr4.51kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003794kr0.00003839kr0.00003793kr0.00003814kr4.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003867kr0.00003897kr0.00003729kr0.00003794kr4.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004046kr0.00004072kr0.00003872kr0.00003872kr18.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004046kr0.00004046kr0.00004046kr0.00004046kr24.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004027kr0.00004058kr0.00004014kr0.00004046kr73.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004308kr0.00004308kr0.00004023kr0.00004024kr118.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004308kr0.00004308kr0.00004308kr0.00004308kr95.42kr0.00

Få en fullständig översikt över prishistoriken för StakeFlow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StakeFlow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StakeFlow, samt historisk handelsvolym och marknadsvärde för FLOW.

Följ StakeFlows historik i sin helhet, från startpriset för StakeFlow till de senaste prisdata för FLOW. Vårt verktyg för prishistorik för FLOW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp