Bild av STIK
STIKStaika
kr0.02801
-5.10%
1D

Staika (STIK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.03091kr0.03210kr0.02706kr0.02963kr30,330kr0.00
Oct 28, 2026Oct 29, 2026kr0.03352kr0.03405kr0.03062kr0.03091kr22,123kr0.00
Oct 27, 2026Oct 28, 2026kr0.03438kr0.03547kr0.03300kr0.03352kr27,488kr0.00
Oct 26, 2026Oct 27, 2026kr0.03588kr0.03631kr0.03413kr0.03438kr17,074kr0.00
Oct 25, 2026Oct 26, 2026kr0.03619kr0.03694kr0.03515kr0.03588kr23,456kr0.00
Oct 24, 2026Oct 25, 2026kr0.03763kr0.03763kr0.03558kr0.03619kr129,382kr0.00
Oct 23, 2026Oct 24, 2026kr0.03543kr0.04401kr0.03492kr0.03763kr147,601kr0.00
Oct 22, 2026Oct 23, 2026kr0.03885kr0.03885kr0.03473kr0.03543kr46,230kr0.00
Oct 21, 2026Oct 22, 2026kr0.04052kr0.04107kr0.03825kr0.03885kr125,208kr0.00
Oct 20, 2026Oct 21, 2026kr0.04645kr0.04646kr0.03888kr0.03998kr624,376kr0.00
Oct 19, 2026Oct 20, 2026kr0.03435kr0.05346kr0.03236kr0.04590kr270,795kr0.00
Oct 18, 2026Oct 19, 2026kr0.03638kr0.03747kr0.03384kr0.03435kr81,510kr0.00
Oct 17, 2026Oct 18, 2026kr0.03559kr0.03778kr0.03330kr0.03638kr279,829kr0.00
Oct 16, 2026Oct 17, 2026kr0.03212kr0.04678kr0.03102kr0.03559kr163,116kr0.00
Oct 15, 2026Oct 16, 2026kr0.03713kr0.03713kr0.03158kr0.03212kr73,639kr0.00
Oct 14, 2026Oct 15, 2026kr0.03661kr0.04133kr0.03489kr0.03713kr107,496kr0.00
Oct 13, 2026Oct 14, 2026kr0.03763kr0.03819kr0.03545kr0.03661kr69,735kr0.00
Oct 12, 2026Oct 13, 2026kr0.03432kr0.03815kr0.03236kr0.03763kr81,544kr0.00
Oct 11, 2026Oct 12, 2026kr0.03798kr0.03798kr0.03229kr0.03432kr83,404kr0.00
Oct 10, 2026Oct 11, 2026kr0.04233kr0.04288kr0.03798kr0.03798kr394,836kr0.00
Oct 9, 2026Oct 10, 2026kr0.03838kr0.05982kr0.03728kr0.04288kr519,709kr0.00
Oct 8, 2026Oct 9, 2026kr0.05199kr0.05638kr0.03778kr0.03838kr669,743kr0.00
Oct 7, 2026Oct 8, 2026kr0.03654kr0.06571kr0.03654kr0.05199kr883,790kr0.00
Oct 6, 2026Oct 7, 2026kr0.03507kr0.04401kr0.03344kr0.03654kr156,817kr0.00
Oct 5, 2026Oct 6, 2026kr0.03992kr0.04086kr0.03460kr0.03507kr51,079kr0.00
Oct 4, 2026Oct 5, 2026kr0.04019kr0.04255kr0.03553kr0.03992kr308,943kr0.00
Oct 3, 2026Oct 4, 2026kr0.03957kr0.07138kr0.03298kr0.04019kr229,842kr0.00
Oct 2, 2026Oct 3, 2026kr0.03838kr0.04766kr0.03742kr0.03957kr100,899kr0.00
Oct 1, 2026Oct 2, 2026kr0.04803kr0.05018kr0.03305kr0.03880kr93,343kr0.00
Sep 30, 2026Oct 1, 2026kr0.05429kr0.05674kr0.04719kr0.04894kr34,803kr0.00

Få en fullständig översikt över prishistoriken för Staika med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Staika – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Staika, samt historisk handelsvolym och marknadsvärde för STIK.

Följ Staikas historik i sin helhet, från startpriset för Staika till de senaste prisdata för STIK. Vårt verktyg för prishistorik för STIK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp