Bild av JACK
JACKStable Jack
kr0.04525
0.25%
1D

Stable Jack (JACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr7,001.28kr0.00
Sep 9, 2026Sep 10, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr7,001.28kr0.00
Sep 8, 2026Sep 9, 2026kr0.04525kr0.04525kr0.04525kr0.04525kr7,001.28kr0.00
Sep 7, 2026Sep 8, 2026kr0.04540kr0.04548kr0.04427kr0.04525kr7,019.51kr0.00
Sep 6, 2026Sep 7, 2026kr0.04631kr0.04863kr0.04312kr0.04540kr1,751.53kr0.00
Sep 5, 2026Sep 6, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Sep 4, 2026Sep 5, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Sep 3, 2026Sep 4, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Sep 2, 2026Sep 3, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Aug 31, 2026Sep 1, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Aug 30, 2026Aug 31, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Aug 29, 2026Aug 30, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Aug 28, 2026Aug 29, 2026kr0.04631kr0.04631kr0.04631kr0.04631kr95.16kr0.00
Aug 27, 2026Aug 28, 2026kr0.04624kr0.04635kr0.04619kr0.04631kr101.20kr0.00
Aug 26, 2026Aug 27, 2026kr0.04765kr0.04776kr0.04622kr0.04625kr319.71kr0.00
Aug 25, 2026Aug 26, 2026kr0.04851kr0.04851kr0.04765kr0.04765kr159.95kr0.00
Aug 24, 2026Aug 25, 2026kr0.04851kr0.04851kr0.04851kr0.04851kr129.52kr0.00
Aug 23, 2026Aug 24, 2026kr0.04932kr0.04932kr0.04851kr0.04851kr106.57kr0.00
Aug 22, 2026Aug 23, 2026kr0.04931kr0.04932kr0.04930kr0.04932kr101.34kr0.00
Aug 21, 2026Aug 22, 2026kr0.04397kr0.05111kr0.04397kr0.04931kr104.01kr0.00
Aug 20, 2026Aug 21, 2026kr0.04083kr0.04397kr0.04083kr0.04397kr273.53kr0.00
Aug 19, 2026Aug 20, 2026kr0.04083kr0.04083kr0.04083kr0.04083kr251.70kr0.00
Aug 18, 2026Aug 19, 2026kr0.04243kr0.04243kr0.04083kr0.04083kr151.19kr0.00
Aug 17, 2026Aug 18, 2026kr0.04243kr0.04243kr0.04243kr0.04243kr4.02kr0.00
Aug 16, 2026Aug 17, 2026kr0.04186kr0.04412kr0.04095kr0.04243kr47.18kr0.00
Aug 15, 2026Aug 16, 2026kr0.04095kr0.04186kr0.04095kr0.04186kr136.31kr0.00
Aug 14, 2026Aug 15, 2026kr0.04095kr0.04095kr0.04095kr0.04095kr83.38kr0.00
Aug 13, 2026Aug 14, 2026kr0.04900kr0.04900kr0.04095kr0.04095kr90.86kr0.00
Aug 12, 2026Aug 13, 2026kr0.04900kr0.04900kr0.04900kr0.04900kr100.69kr0.00
Aug 11, 2026Aug 12, 2026kr0.04285kr0.06136kr0.04255kr0.04900kr95.34kr0.00

Få en fullständig översikt över prishistoriken för Stable Jack med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stable Jack – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stable Jack, samt historisk handelsvolym och marknadsvärde för JACK.

Följ Stable Jacks historik i sin helhet, från startpriset för Stable Jack till de senaste prisdata för JACK. Vårt verktyg för prishistorik för JACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp