Bild av JACK
JACKStable Jack
kr0.04559
-1.32%
1D

Stable Jack (JACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 10, 2026Nov 11, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 9, 2026Nov 10, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 8, 2026Nov 9, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 7, 2026Nov 8, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 6, 2026Nov 7, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 5, 2026Nov 6, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 4, 2026Nov 5, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 2, 2026Nov 3, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Oct 31, 2026Nov 1, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Oct 30, 2026Oct 31, 2026kr0.04643kr0.04643kr0.04643kr0.04643kr95.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.04783kr0.04869kr0.04634kr0.04643kr173.77kr0.00
Oct 28, 2026Oct 29, 2026kr0.04796kr0.04873kr0.04775kr0.04783kr195.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.04852kr0.04879kr0.04784kr0.04796kr239.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.04854kr0.04887kr0.04745kr0.04852kr359.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.05360kr0.05360kr0.04821kr0.04854kr527.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.05360kr0.05360kr0.05360kr0.05360kr550.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.05360kr0.05360kr0.05360kr0.05360kr550.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.05360kr0.05360kr0.05360kr0.05360kr550.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.05360kr0.05360kr0.05360kr0.05360kr550.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.05615kr0.05615kr0.05295kr0.05360kr722.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.05615kr0.05615kr0.05615kr0.05615kr1,251.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.05615kr0.05615kr0.05615kr0.05615kr1,251.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.05615kr0.05615kr0.05615kr0.05615kr1,251.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.05615kr0.05615kr0.05615kr0.05615kr1,251.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.05615kr0.05615kr0.05615kr0.05615kr1,251.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.05613kr0.05649kr0.05408kr0.05615kr1,325.48kr0.00
Oct 13, 2026Oct 14, 2026kr0.05766kr0.06025kr0.05600kr0.05600kr1,179.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.05869kr0.06101kr0.05710kr0.05882kr740.82kr0.00

Få en fullständig översikt över prishistoriken för Stable Jack med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stable Jack – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stable Jack, samt historisk handelsvolym och marknadsvärde för JACK.

Följ Stable Jacks historik i sin helhet, från startpriset för Stable Jack till de senaste prisdata för JACK. Vårt verktyg för prishistorik för JACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp