Bild av JACK
JACKStable Jack
kr0.05298
0.17%
1D

Stable Jack (JACK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.05298kr0.05298kr0.05298kr0.05298kr544.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.05298kr0.05298kr0.05298kr0.05298kr544.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.05550kr0.05550kr0.05235kr0.05298kr714.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.05550kr0.05550kr0.05550kr0.05550kr1,237.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.05550kr0.05550kr0.05550kr0.05550kr1,237.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.05550kr0.05550kr0.05550kr0.05550kr1,237.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.05550kr0.05550kr0.05550kr0.05550kr1,237.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.05550kr0.05550kr0.05550kr0.05550kr1,237.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.05549kr0.05585kr0.05346kr0.05550kr1,310.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.05700kr0.05956kr0.05536kr0.05536kr1,165.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.05802kr0.06031kr0.05645kr0.05815kr732.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.06115kr0.06115kr0.05793kr0.05802kr598.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.06115kr0.06115kr0.06115kr0.06115kr628.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.06115kr0.06115kr0.06115kr0.06115kr628.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.06115kr0.06115kr0.06115kr0.06115kr628.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.06115kr0.06115kr0.06115kr0.06115kr628.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.06051kr0.06202kr0.06046kr0.06115kr672.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.06108kr0.06218kr0.06050kr0.06051kr239.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.06108kr0.06108kr0.06108kr0.06108kr251.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.06108kr0.06108kr0.06108kr0.06108kr251.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.05559kr0.06183kr0.05559kr0.06108kr236.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.05559kr0.05559kr0.05559kr0.05559kr114.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.05559kr0.05559kr0.05559kr0.05559kr114.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.05793kr0.06297kr0.05555kr0.05559kr138.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.06186kr0.06919kr0.05748kr0.05793kr291.13kr0.00
Sep 27, 2026Sep 28, 2026kr0.06209kr0.06805kr0.05836kr0.06037kr595.50kr0.00
Sep 26, 2026Sep 27, 2026kr0.05994kr0.06452kr0.05570kr0.06209kr371.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.05882kr0.06073kr0.05882kr0.06059kr120.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.05882kr0.05882kr0.05882kr0.05882kr120.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.06249kr0.06386kr0.05879kr0.05882kr228.00kr0.00

Få en fullständig översikt över prishistoriken för Stable Jack med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stable Jack – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stable Jack, samt historisk handelsvolym och marknadsvärde för JACK.

Följ Stable Jacks historik i sin helhet, från startpriset för Stable Jack till de senaste prisdata för JACK. Vårt verktyg för prishistorik för JACK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp