Bild av SQRL
SQRLSquirrel Swap
kr0.00006241
-0.35%
1D

Squirrel Swap (SQRL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006241kr0.00006241kr0.00006241kr0.00006241kr40.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006135kr0.00006330kr0.00006103kr0.00006241kr49.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006030kr0.00006269kr0.00006030kr0.00006135kr43.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006030kr0.00006030kr0.00006030kr0.00006030kr37.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006061kr0.00006061kr0.00006030kr0.00006030kr37.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006106kr0.00006173kr0.00006048kr0.00006061kr46.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006087kr0.00006533kr0.00005906kr0.00006106kr19.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005332kr0.00006308kr0.00005332kr0.00005998kr63.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005332kr0.00005332kr0.00005332kr0.00005332kr94.88kr0.00

Få en fullständig översikt över prishistoriken för Squirrel Swap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Squirrel Swap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Squirrel Swap, samt historisk handelsvolym och marknadsvärde för SQRL.

Följ Squirrel Swaps historik i sin helhet, från startpriset för Squirrel Swap till de senaste prisdata för SQRL. Vårt verktyg för prishistorik för SQRL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp