Bild av SQUID
SQUIDSquid Game (CTO)
kr0.01979
6.62%
1D

Squid Game (CTO) (SQUID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01851kr0.01998kr0.01841kr0.01989kr5.19Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01980kr0.02019kr0.01851kr0.01851kr5.10Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01892kr0.02010kr0.01872kr0.01980kr5.15Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01921kr0.01941kr0.01871kr0.01882kr5.26Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01990kr0.01990kr0.01901kr0.01901kr5.27Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01999kr0.02019kr0.01970kr0.01990kr5.20Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02078kr0.02088kr0.01911kr0.01999kr5.14Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02137kr0.02137kr0.02031kr0.02088kr5.25Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02112kr0.02241kr0.02042kr0.02108kr7.68Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.01872kr0.02432kr0.01823kr0.02111kr6.69Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.01922kr0.01941kr0.01813kr0.01872kr5.25Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.01813kr0.01990kr0.01774kr0.01922kr5.27Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01872kr0.01931kr0.01774kr0.01794kr5.31Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01783kr0.01931kr0.01724kr0.01862kr5.38Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01792kr0.01841kr0.01743kr0.01783kr5.25Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01783kr0.01871kr0.01744kr0.01792kr5.26Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01783kr0.01842kr0.01734kr0.01793kr5.29Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01774kr0.01891kr0.01755kr0.01783kr5.31Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01823kr0.01921kr0.01775kr0.01784kr5.32Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01971kr0.01971kr0.01813kr0.01823kr5.25Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01941kr0.02069kr0.01912kr0.01971kr5.24Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01922kr0.02019kr0.01902kr0.01941kr5.27Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01951kr0.02069kr0.01922kr0.01922kr5.26Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01961kr0.02039kr0.01892kr0.01951kr5.28Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01951kr0.02048kr0.01912kr0.01931kr5.24Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01931kr0.02038kr0.01903kr0.01970kr5.23Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01872kr0.02008kr0.01843kr0.01941kr5.24Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01842kr0.01909kr0.01753kr0.01872kr5.17Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01821kr0.01871kr0.01703kr0.01842kr5.22Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01791kr0.01860kr0.01733kr0.01821kr5.14Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01821kr0.01879kr0.01733kr0.01792kr4.83Mkr0.00

Få en fullständig översikt över prishistoriken för Squid Game (CTO) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Squid Game (CTO) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Squid Game (CTO), samt historisk handelsvolym och marknadsvärde för SQUID.

Följ Squid Game (CTO)s historik i sin helhet, från startpriset för Squid Game (CTO) till de senaste prisdata för SQUID. Vårt verktyg för prishistorik för SQUID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp