Bild av SQUID
SQUIDSquid Game (CTO)
kr0.01810
-1.37%
1D

Squid Game (CTO) (SQUID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01800kr0.01860kr0.01750kr0.01810kr4.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01820kr0.01890kr0.01780kr0.01810kr4.19Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01840kr0.01959kr0.01800kr0.01820kr4.23Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01870kr0.01899kr0.01800kr0.01810kr4.22Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01900kr0.01919kr0.01840kr0.01870kr4.27Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01940kr0.01969kr0.01840kr0.01910kr4.93Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01831kr0.01969kr0.01820kr0.01930kr5.31Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01930kr0.02019kr0.01791kr0.01831kr5.39Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01921kr0.02030kr0.01871kr0.01930kr5.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02001kr0.02001kr0.01911kr0.01931kr5.28Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01951kr0.02030kr0.01931kr0.02001kr5.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02080kr0.02080kr0.01931kr0.01971kr5.30Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01941kr0.02080kr0.01901kr0.02050kr5.29Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01970kr0.02061kr0.01901kr0.01941kr5.29Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01980kr0.02010kr0.01900kr0.01970kr5.27Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01911kr0.01990kr0.01881kr0.01970kr5.28Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01911kr0.02000kr0.01881kr0.01901kr5.31Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02060kr0.02060kr0.01881kr0.01921kr5.27Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01971kr0.02080kr0.01951kr0.02070kr5.38Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02011kr0.02080kr0.01941kr0.01971kr5.36Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01951kr0.02080kr0.01941kr0.02001kr5.37Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02050kr0.02050kr0.01951kr0.01951kr5.30Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02041kr0.02170kr0.01961kr0.02050kr5.26Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02110kr0.02129kr0.02001kr0.02041kr5.34Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02050kr0.02130kr0.01951kr0.02100kr5.36Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02030kr0.02080kr0.01911kr0.02040kr5.31Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01991kr0.02070kr0.01951kr0.02030kr5.27Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02039kr0.02069kr0.01930kr0.02001kr5.32Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.02009kr0.02039kr0.01969kr0.02039kr5.34Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01870kr0.02019kr0.01861kr0.02009kr5.25Mkr0.00

Få en fullständig översikt över prishistoriken för Squid Game (CTO) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Squid Game (CTO) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Squid Game (CTO), samt historisk handelsvolym och marknadsvärde för SQUID.

Följ Squid Game (CTO)s historik i sin helhet, från startpriset för Squid Game (CTO) till de senaste prisdata för SQUID. Vårt verktyg för prishistorik för SQUID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp