Bild av SQUID
SQUIDSquid Game (CTO)
kr0.01549
-0.76%
1D

Squid Game (CTO) (SQUID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01610kr0.01630kr0.01510kr0.01569kr4.71Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01710kr0.01710kr0.01590kr0.01610kr4.59Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01680kr0.01721kr0.01590kr0.01710kr4.59Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01690kr0.01740kr0.01590kr0.01690kr4.53Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01751kr0.01761kr0.01620kr0.01700kr4.50Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01770kr0.01790kr0.01670kr0.01751kr4.52Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01660kr0.01780kr0.01650kr0.01770kr4.56Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01650kr0.01740kr0.01640kr0.01650kr4.48Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01751kr0.01781kr0.01639kr0.01650kr4.53Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01690kr0.01761kr0.01680kr0.01751kr4.49Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01680kr0.01790kr0.01670kr0.01680kr4.49Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01730kr0.01751kr0.01670kr0.01690kr4.55Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01771kr0.01791kr0.01690kr0.01730kr4.52Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01700kr0.01801kr0.01681kr0.01771kr4.54Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01689kr0.01760kr0.01680kr0.01700kr4.49Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01841kr0.01881kr0.01700kr0.01709kr4.44Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01821kr0.01901kr0.01780kr0.01831kr4.39Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01790kr0.01901kr0.01770kr0.01831kr4.38Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01881kr0.01911kr0.01780kr0.01790kr4.39Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01831kr0.01881kr0.01771kr0.01881kr4.41Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01791kr0.01841kr0.01740kr0.01831kr4.30Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01791kr0.01891kr0.01781kr0.01791kr4.32Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01852kr0.01902kr0.01781kr0.01801kr4.33Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01882kr0.01971kr0.01832kr0.01842kr4.31Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01811kr0.01911kr0.01781kr0.01882kr4.28Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01821kr0.01861kr0.01781kr0.01811kr4.30Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01781kr0.01881kr0.01771kr0.01801kr4.32Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01801kr0.01841kr0.01761kr0.01781kr4.26Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01831kr0.01871kr0.01771kr0.01811kr4.23Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01821kr0.01882kr0.01771kr0.01831kr4.27Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01842kr0.01912kr0.01801kr0.01831kr4.24Mkr0.00

Få en fullständig översikt över prishistoriken för Squid Game (CTO) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Squid Game (CTO) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Squid Game (CTO), samt historisk handelsvolym och marknadsvärde för SQUID.

Följ Squid Game (CTO)s historik i sin helhet, från startpriset för Squid Game (CTO) till de senaste prisdata för SQUID. Vårt verktyg för prishistorik för SQUID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp