Bild av SPURDO
SPURDOSPURDO
kr0.0005377
-0.34%
1D

SPURDO (SPURDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0005377kr0.0005377kr0.0005377kr0.0005377kr1.77kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005386kr0.0005409kr0.0005357kr0.0005377kr1.77kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005474kr0.0005474kr0.0005275kr0.0005392kr481.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005623kr0.0005637kr0.0005473kr0.0005473kr1,185.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005653kr0.0005684kr0.0005563kr0.0005622kr1,284.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005593kr0.0005654kr0.0005550kr0.0005650kr318.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005650kr0.0005651kr0.0005581kr0.0005593kr64.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006050kr0.0006050kr0.0005651kr0.0005651kr30.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006050kr0.0006050kr0.0006050kr0.0006050kr20.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006557kr0.0006557kr0.0006050kr0.0006050kr60.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006557kr0.0006557kr0.0006557kr0.0006557kr98.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006557kr0.0006557kr0.0006557kr0.0006557kr98.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006602kr0.0006623kr0.0006553kr0.0006557kr98.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006571kr0.0006605kr0.0006571kr0.0006602kr250.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006571kr0.0006571kr0.0006571kr0.0006571kr264.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006571kr0.0006571kr0.0006571kr0.0006571kr264.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006571kr0.0006571kr0.0006571kr0.0006571kr264.75kr0.00

Få en fullständig översikt över prishistoriken för SPURDO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPURDO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPURDO, samt historisk handelsvolym och marknadsvärde för SPURDO.

Följ SPURDOs historik i sin helhet, från startpriset för SPURDO till de senaste prisdata för SPURDO. Vårt verktyg för prishistorik för SPURDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp