Bild av SPRING
SPRINGSpring
kr0.02185
0.88%
1D

Spring (SPRING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02265kr0.02265kr0.02139kr0.02179kr209.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.02265kr0.02265kr0.02265kr0.02265kr233.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.02265kr0.02265kr0.02265kr0.02265kr233.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.02265kr0.02265kr0.02265kr0.02265kr233.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.02265kr0.02265kr0.02265kr0.02265kr233.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.02267kr0.02267kr0.02264kr0.02265kr233.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.02244kr0.02291kr0.02233kr0.02268kr232.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.02243kr0.02264kr0.02201kr0.02242kr96.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.02243kr0.02243kr0.02243kr0.02243kr1,603.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.02243kr0.02243kr0.02243kr0.02243kr1,603.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.02236kr0.02244kr0.02236kr0.02243kr1,602.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.02426kr0.02426kr0.02232kr0.02236kr1,077.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr919.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr919.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr919.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr919.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.02432kr0.02433kr0.02422kr0.02426kr919.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.02765kr0.02765kr0.02432kr0.02432kr436.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.02765kr0.02765kr0.02765kr0.02765kr343.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.02754kr0.02767kr0.02754kr0.02765kr343.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.02815kr0.02837kr0.02746kr0.02752kr370.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.02815kr0.02815kr0.02815kr0.02815kr561.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.02815kr0.02815kr0.02815kr0.02815kr561.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.02815kr0.02815kr0.02815kr0.02815kr561.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.02815kr0.02815kr0.02815kr0.02815kr561.65kr0.00

Få en fullständig översikt över prishistoriken för Spring med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spring – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spring, samt historisk handelsvolym och marknadsvärde för SPRING.

Följ Springs historik i sin helhet, från startpriset för Spring till de senaste prisdata för SPRING. Vårt verktyg för prishistorik för SPRING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp