Bild av SDB
SDBSpring Development Bank
kr0.01034
4.04%
1D

Spring Development Bank (SDB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.009873kr0.01007kr0.009577kr0.009776kr72,067kr0.00
Oct 29, 2026Oct 30, 2026kr0.01008kr0.01020kr0.009808kr0.009874kr21,463kr0.00
Oct 28, 2026Oct 29, 2026kr0.01027kr0.01038kr0.01001kr0.01008kr55,618kr0.00
Oct 27, 2026Oct 28, 2026kr0.01047kr0.01047kr0.01010kr0.01027kr28,986kr0.00
Oct 26, 2026Oct 27, 2026kr0.01057kr0.01059kr0.01038kr0.01047kr20,092kr0.00
Oct 25, 2026Oct 26, 2026kr0.01054kr0.01071kr0.01033kr0.01057kr36,622kr0.00
Oct 24, 2026Oct 25, 2026kr0.01057kr0.01057kr0.01033kr0.01042kr15,595kr0.00
Oct 23, 2026Oct 24, 2026kr0.01049kr0.01057kr0.01044kr0.01057kr21,426kr0.00
Oct 22, 2026Oct 23, 2026kr0.01039kr0.01061kr0.01039kr0.01049kr55,885kr0.00
Oct 21, 2026Oct 22, 2026kr0.01048kr0.01077kr0.009957kr0.01042kr54,503kr0.00
Oct 20, 2026Oct 21, 2026kr0.01012kr0.01092kr0.01012kr0.01049kr24,878kr0.00
Oct 19, 2026Oct 20, 2026kr0.01115kr0.01115kr0.01012kr0.01012kr33,348kr0.00
Oct 18, 2026Oct 19, 2026kr0.01071kr0.01145kr0.009717kr0.01115kr75,076kr0.00
Oct 17, 2026Oct 18, 2026kr0.009598kr0.01079kr0.009578kr0.01071kr76,640kr0.00
Oct 16, 2026Oct 17, 2026kr0.009600kr0.009698kr0.009578kr0.009599kr24,831kr0.00
Oct 15, 2026Oct 16, 2026kr0.009502kr0.009700kr0.009452kr0.009600kr64,053kr0.00
Oct 14, 2026Oct 15, 2026kr0.009731kr0.009749kr0.009446kr0.009502kr46,501kr0.00
Oct 13, 2026Oct 14, 2026kr0.009668kr0.009740kr0.009561kr0.009731kr32,664kr0.00
Oct 12, 2026Oct 13, 2026kr0.009572kr0.009709kr0.009552kr0.009668kr24,198kr0.00
Oct 11, 2026Oct 12, 2026kr0.009672kr0.009731kr0.009572kr0.009572kr33,204kr0.00
Oct 10, 2026Oct 11, 2026kr0.009574kr0.009741kr0.009416kr0.009671kr36,389kr0.00
Oct 9, 2026Oct 10, 2026kr0.009564kr0.009750kr0.009221kr0.009574kr84,077kr0.00
Oct 8, 2026Oct 9, 2026kr0.009352kr0.009645kr0.009221kr0.009564kr72,825kr0.00
Oct 7, 2026Oct 8, 2026kr0.009699kr0.009699kr0.009332kr0.009352kr82,325kr0.00
Oct 6, 2026Oct 7, 2026kr0.009610kr0.009710kr0.009571kr0.009699kr58,634kr0.00
Oct 5, 2026Oct 6, 2026kr0.009698kr0.009698kr0.009600kr0.009611kr45,031kr0.00
Oct 4, 2026Oct 5, 2026kr0.009816kr0.009816kr0.009669kr0.009698kr65,793kr0.00
Oct 3, 2026Oct 4, 2026kr0.009511kr0.009816kr0.009443kr0.009816kr118,218kr0.00
Oct 2, 2026Oct 3, 2026kr0.009520kr0.009786kr0.009373kr0.009511kr92,563kr0.00
Oct 1, 2026Oct 2, 2026kr0.009272kr0.009704kr0.009272kr0.009520kr101,508kr0.00
Sep 30, 2026Oct 1, 2026kr0.009814kr0.009862kr0.009272kr0.009272kr123,114kr0.00

Få en fullständig översikt över prishistoriken för Spring Development Bank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spring Development Bank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spring Development Bank, samt historisk handelsvolym och marknadsvärde för SDB.

Följ Spring Development Banks historik i sin helhet, från startpriset för Spring Development Bank till de senaste prisdata för SDB. Vårt verktyg för prishistorik för SDB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp