Bild av SDB
SDBSpring Development Bank
kr0.01029
4.74%
1D

Spring Development Bank (SDB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.009868kr0.01007kr0.009572kr0.009771kr72,033kr0.00
Oct 29, 2026Oct 30, 2026kr0.01008kr0.01019kr0.009803kr0.009869kr21,453kr0.00
Oct 28, 2026Oct 29, 2026kr0.01026kr0.01038kr0.01001kr0.01008kr55,591kr0.00
Oct 27, 2026Oct 28, 2026kr0.01046kr0.01046kr0.01009kr0.01027kr28,972kr0.00
Oct 26, 2026Oct 27, 2026kr0.01056kr0.01058kr0.01037kr0.01046kr20,083kr0.00
Oct 25, 2026Oct 26, 2026kr0.01054kr0.01070kr0.01033kr0.01056kr36,605kr0.00
Oct 24, 2026Oct 25, 2026kr0.01056kr0.01057kr0.01033kr0.01042kr15,588kr0.00
Oct 23, 2026Oct 24, 2026kr0.01049kr0.01057kr0.01044kr0.01057kr21,416kr0.00
Oct 22, 2026Oct 23, 2026kr0.01038kr0.01061kr0.01038kr0.01049kr55,858kr0.00
Oct 21, 2026Oct 22, 2026kr0.01048kr0.01076kr0.009953kr0.01041kr54,477kr0.00
Oct 20, 2026Oct 21, 2026kr0.01012kr0.01092kr0.01011kr0.01048kr24,866kr0.00
Oct 19, 2026Oct 20, 2026kr0.01114kr0.01114kr0.01011kr0.01012kr33,332kr0.00
Oct 18, 2026Oct 19, 2026kr0.01070kr0.01145kr0.009712kr0.01114kr75,040kr0.00
Oct 17, 2026Oct 18, 2026kr0.009594kr0.01078kr0.009574kr0.01070kr76,604kr0.00
Oct 16, 2026Oct 17, 2026kr0.009596kr0.009694kr0.009573kr0.009594kr24,819kr0.00
Oct 15, 2026Oct 16, 2026kr0.009498kr0.009696kr0.009448kr0.009596kr64,022kr0.00
Oct 14, 2026Oct 15, 2026kr0.009726kr0.009745kr0.009441kr0.009498kr46,479kr0.00
Oct 13, 2026Oct 14, 2026kr0.009663kr0.009735kr0.009556kr0.009726kr32,648kr0.00
Oct 12, 2026Oct 13, 2026kr0.009567kr0.009705kr0.009548kr0.009663kr24,186kr0.00
Oct 11, 2026Oct 12, 2026kr0.009667kr0.009726kr0.009567kr0.009567kr33,188kr0.00
Oct 10, 2026Oct 11, 2026kr0.009569kr0.009736kr0.009412kr0.009667kr36,371kr0.00
Oct 9, 2026Oct 10, 2026kr0.009560kr0.009746kr0.009217kr0.009569kr84,038kr0.00
Oct 8, 2026Oct 9, 2026kr0.009347kr0.009640kr0.009217kr0.009560kr72,790kr0.00
Oct 7, 2026Oct 8, 2026kr0.009694kr0.009694kr0.009327kr0.009347kr82,286kr0.00
Oct 6, 2026Oct 7, 2026kr0.009606kr0.009705kr0.009566kr0.009694kr58,606kr0.00
Oct 5, 2026Oct 6, 2026kr0.009694kr0.009694kr0.009596kr0.009606kr45,009kr0.00
Oct 4, 2026Oct 5, 2026kr0.009811kr0.009812kr0.009664kr0.009694kr65,762kr0.00
Oct 3, 2026Oct 4, 2026kr0.009507kr0.009812kr0.009438kr0.009811kr118,162kr0.00
Oct 2, 2026Oct 3, 2026kr0.009515kr0.009781kr0.009368kr0.009507kr92,519kr0.00
Oct 1, 2026Oct 2, 2026kr0.009268kr0.009699kr0.009267kr0.009515kr101,460kr0.00
Sep 30, 2026Oct 1, 2026kr0.009809kr0.009857kr0.009267kr0.009268kr123,055kr0.00

Få en fullständig översikt över prishistoriken för Spring Development Bank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spring Development Bank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spring Development Bank, samt historisk handelsvolym och marknadsvärde för SDB.

Följ Spring Development Banks historik i sin helhet, från startpriset för Spring Development Bank till de senaste prisdata för SDB. Vårt verktyg för prishistorik för SDB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp