Bild av SDB
SDBSpring Development Bank
kr0.009895
1.32%
1D

Spring Development Bank (SDB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.009736kr0.009925kr0.009386kr0.009745kr85,585kr0.00
Oct 8, 2026Oct 9, 2026kr0.009519kr0.009818kr0.009387kr0.009736kr74,131kr0.00
Oct 7, 2026Oct 8, 2026kr0.009873kr0.009873kr0.009499kr0.009519kr83,801kr0.00
Oct 6, 2026Oct 7, 2026kr0.009783kr0.009884kr0.009742kr0.009873kr59,686kr0.00
Oct 5, 2026Oct 6, 2026kr0.009872kr0.009872kr0.009772kr0.009783kr45,838kr0.00
Oct 4, 2026Oct 5, 2026kr0.009992kr0.009992kr0.009842kr0.009872kr66,973kr0.00
Oct 3, 2026Oct 4, 2026kr0.009682kr0.009992kr0.009612kr0.009992kr120,338kr0.00
Oct 2, 2026Oct 3, 2026kr0.009690kr0.009962kr0.009541kr0.009682kr94,223kr0.00
Oct 1, 2026Oct 2, 2026kr0.009438kr0.009878kr0.009438kr0.009691kr103,328kr0.00
Sep 30, 2026Oct 1, 2026kr0.009990kr0.01004kr0.009438kr0.009438kr125,321kr0.00
Sep 29, 2026Sep 30, 2026kr0.009959kr0.01007kr0.009709kr0.009990kr114,987kr0.00
Sep 28, 2026Sep 29, 2026kr0.01012kr0.01018kr0.009141kr0.009979kr151,682kr0.00
Sep 27, 2026Sep 28, 2026kr0.01014kr0.01047kr0.009691kr0.01012kr87,117kr0.00
Sep 26, 2026Sep 27, 2026kr0.01016kr0.01034kr0.01000kr0.01014kr38,591kr0.00
Sep 25, 2026Sep 26, 2026kr0.01029kr0.01043kr0.01009kr0.01016kr104,518kr0.00
Sep 24, 2026Sep 25, 2026kr0.01035kr0.01052kr0.009831kr0.01029kr127,575kr0.00
Sep 23, 2026Sep 24, 2026kr0.01034kr0.01058kr0.01030kr0.01035kr47,298kr0.00
Sep 22, 2026Sep 23, 2026kr0.01053kr0.01065kr0.01029kr0.01034kr39,514kr0.00
Sep 21, 2026Sep 22, 2026kr0.01020kr0.01099kr0.01010kr0.01033kr81,255kr0.00
Sep 20, 2026Sep 21, 2026kr0.01042kr0.01065kr0.01019kr0.01020kr36,423kr0.00
Sep 19, 2026Sep 20, 2026kr0.01124kr0.01124kr0.01042kr0.01042kr80,759kr0.00
Sep 18, 2026Sep 19, 2026kr0.01172kr0.01172kr0.01008kr0.01124kr154,124kr0.00
Sep 17, 2026Sep 18, 2026kr0.01095kr0.01172kr0.01006kr0.01172kr51,737kr0.00
Sep 16, 2026Sep 17, 2026kr0.01058kr0.01096kr0.01043kr0.01095kr57,771kr0.00
Sep 15, 2026Sep 16, 2026kr0.01025kr0.01079kr0.01002kr0.01058kr73,290kr0.00
Sep 14, 2026Sep 15, 2026kr0.01066kr0.01075kr0.01001kr0.01025kr85,847kr0.00
Sep 13, 2026Sep 14, 2026kr0.01097kr0.01098kr0.01060kr0.01076kr58,144kr0.00
Sep 12, 2026Sep 13, 2026kr0.01104kr0.01114kr0.01081kr0.01097kr64,827kr0.00
Sep 11, 2026Sep 12, 2026kr0.01140kr0.01166kr0.01081kr0.01104kr65,001kr0.00
Sep 10, 2026Sep 11, 2026kr0.01163kr0.01173kr0.01109kr0.01140kr47,600kr0.00

Få en fullständig översikt över prishistoriken för Spring Development Bank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spring Development Bank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spring Development Bank, samt historisk handelsvolym och marknadsvärde för SDB.

Följ Spring Development Banks historik i sin helhet, från startpriset för Spring Development Bank till de senaste prisdata för SDB. Vårt verktyg för prishistorik för SDB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp