Bild av SDB
SDBSpring Development Bank
kr0.01057
6.42%
1D

Spring Development Bank (SDB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01004kr0.01057kr0.009817kr0.01036kr71,806kr0.00
Sep 14, 2026Sep 15, 2026kr0.01044kr0.01053kr0.009808kr0.01004kr84,108kr0.00
Sep 13, 2026Sep 14, 2026kr0.01075kr0.01076kr0.01038kr0.01054kr56,966kr0.00
Sep 12, 2026Sep 13, 2026kr0.01082kr0.01092kr0.01059kr0.01075kr63,514kr0.00
Sep 11, 2026Sep 12, 2026kr0.01117kr0.01142kr0.01059kr0.01082kr63,684kr0.00
Sep 10, 2026Sep 11, 2026kr0.01139kr0.01149kr0.01086kr0.01117kr46,636kr0.00
Sep 9, 2026Sep 10, 2026kr0.01146kr0.01150kr0.01139kr0.01139kr27,286kr0.00
Sep 8, 2026Sep 9, 2026kr0.01187kr0.01187kr0.01142kr0.01146kr102,684kr0.00
Sep 7, 2026Sep 8, 2026kr0.01182kr0.01189kr0.01137kr0.01187kr101,273kr0.00
Sep 6, 2026Sep 7, 2026kr0.01181kr0.01194kr0.01174kr0.01182kr93,098kr0.00
Sep 5, 2026Sep 6, 2026kr0.01163kr0.01204kr0.01163kr0.01181kr275,872kr0.00
Sep 4, 2026Sep 5, 2026kr0.01210kr0.01210kr0.01077kr0.01163kr232,747kr0.00
Sep 3, 2026Sep 4, 2026kr0.01195kr0.01210kr0.01170kr0.01210kr51,725kr0.00
Sep 2, 2026Sep 3, 2026kr0.01204kr0.01204kr0.01194kr0.01194kr102,903kr0.00
Sep 1, 2026Sep 2, 2026kr0.01211kr0.01211kr0.01197kr0.01204kr157,936kr0.00
Aug 31, 2026Sep 1, 2026kr0.01204kr0.01214kr0.01191kr0.01211kr125,106kr0.00
Aug 30, 2026Aug 31, 2026kr0.01202kr0.01213kr0.01175kr0.01204kr106,476kr0.00
Aug 29, 2026Aug 30, 2026kr0.01196kr0.01221kr0.01192kr0.01202kr135,890kr0.00
Aug 28, 2026Aug 29, 2026kr0.01196kr0.01219kr0.01192kr0.01196kr91,711kr0.00
Aug 27, 2026Aug 28, 2026kr0.01207kr0.01209kr0.01194kr0.01196kr92,174kr0.00
Aug 26, 2026Aug 27, 2026kr0.01194kr0.01212kr0.01170kr0.01207kr53,650kr0.00
Aug 25, 2026Aug 26, 2026kr0.01162kr0.01220kr0.01126kr0.01194kr175,479kr0.00
Aug 24, 2026Aug 25, 2026kr0.01219kr0.01219kr0.01077kr0.01162kr94,062kr0.00
Aug 23, 2026Aug 24, 2026kr0.01201kr0.01228kr0.01201kr0.01219kr44,494kr0.00
Aug 22, 2026Aug 23, 2026kr0.01191kr0.01224kr0.01191kr0.01201kr114,568kr0.00
Aug 21, 2026Aug 22, 2026kr0.01203kr0.01204kr0.01185kr0.01191kr113,775kr0.00
Aug 20, 2026Aug 21, 2026kr0.01217kr0.01218kr0.01194kr0.01203kr107,493kr0.00
Aug 19, 2026Aug 20, 2026kr0.01226kr0.01226kr0.01217kr0.01217kr44,896kr0.00
Aug 18, 2026Aug 19, 2026kr0.01226kr0.01231kr0.01215kr0.01226kr61,672kr0.00
Aug 17, 2026Aug 18, 2026kr0.01208kr0.01234kr0.01201kr0.01226kr88,461kr0.00
Aug 16, 2026Aug 17, 2026kr0.01219kr0.01223kr0.01202kr0.01208kr104,960kr0.00

Få en fullständig översikt över prishistoriken för Spring Development Bank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spring Development Bank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spring Development Bank, samt historisk handelsvolym och marknadsvärde för SDB.

Följ Spring Development Banks historik i sin helhet, från startpriset för Spring Development Bank till de senaste prisdata för SDB. Vårt verktyg för prishistorik för SDB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp