Bild av SPS
SPSSplintershards
kr0.03995
-1.80%
1D

Splintershards (SPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.04047kr0.04047kr0.03894kr0.04046kr4,588.82kr62.50M
Oct 13, 2026Oct 14, 2026kr0.04144kr0.04146kr0.04046kr0.04047kr987.72kr64.32M
Oct 12, 2026Oct 13, 2026kr0.03807kr0.04145kr0.03807kr0.04144kr2,203.46kr62.72M
Oct 11, 2026Oct 12, 2026kr0.04007kr0.04040kr0.03807kr0.03807kr3,386.21kr62.21M
Oct 10, 2026Oct 11, 2026kr0.03885kr0.04061kr0.03852kr0.04007kr4,122.43kr61.93M
Oct 9, 2026Oct 10, 2026kr0.03657kr0.04076kr0.03524kr0.03885kr10,672kr60.90M
Oct 8, 2026Oct 9, 2026kr0.04265kr0.04265kr0.03286kr0.03657kr5,916.97kr62.09M
Oct 7, 2026Oct 8, 2026kr0.04394kr0.04395kr0.04061kr0.04265kr20,391kr66.94M
Oct 6, 2026Oct 7, 2026kr0.04475kr0.04512kr0.04327kr0.04394kr8,781.37kr69.08M
Oct 5, 2026Oct 6, 2026kr0.04627kr0.04627kr0.04327kr0.04475kr6,457.41kr69.01M
Oct 4, 2026Oct 5, 2026kr0.04351kr0.04627kr0.04341kr0.04627kr11,442kr68.88M
Oct 3, 2026Oct 4, 2026kr0.04466kr0.04533kr0.04330kr0.04351kr7,990.42kr68.59M
Oct 2, 2026Oct 3, 2026kr0.04313kr0.04529kr0.04313kr0.04466kr10,234kr68.56M
Oct 1, 2026Oct 2, 2026kr0.04380kr0.04432kr0.04302kr0.04313kr10,736kr68.28M
Sep 30, 2026Oct 1, 2026kr0.04388kr0.04389kr0.04263kr0.04380kr15,535kr67.92M
Sep 29, 2026Sep 30, 2026kr0.04356kr0.04452kr0.04311kr0.04388kr17,813kr67.94M
Sep 28, 2026Sep 29, 2026kr0.04422kr0.04867kr0.04338kr0.04356kr25,750kr69.33M
Sep 27, 2026Sep 28, 2026kr0.04307kr0.04522kr0.04306kr0.04422kr15,627kr68.63M
Sep 26, 2026Sep 27, 2026kr0.04197kr0.04922kr0.04197kr0.04307kr6,093.13kr68.12M
Sep 25, 2026Sep 26, 2026kr0.04076kr0.04237kr0.04060kr0.04197kr6,075.41kr64.69M
Sep 24, 2026Sep 25, 2026kr0.03976kr0.04076kr0.03946kr0.04076kr8,207.23kr62.53M
Sep 23, 2026Sep 24, 2026kr0.04037kr0.04192kr0.03969kr0.03976kr12,545kr62.71M
Sep 22, 2026Sep 23, 2026kr0.04085kr0.04422kr0.03955kr0.04037kr38,306kr62.94M
Sep 21, 2026Sep 22, 2026kr0.03825kr0.04091kr0.03811kr0.04085kr3,302.99kr61.87M
Sep 20, 2026Sep 21, 2026kr0.03962kr0.03962kr0.03825kr0.03825kr1,091.74kr60.61M
Sep 19, 2026Sep 20, 2026kr0.03937kr0.03997kr0.03904kr0.03962kr5,108.98kr61.85M
Sep 18, 2026Sep 19, 2026kr0.03845kr0.03963kr0.03845kr0.03937kr16,947kr60.91M
Sep 17, 2026Sep 18, 2026kr0.03847kr0.03847kr0.03741kr0.03845kr6,199.40kr59.27M
Sep 16, 2026Sep 17, 2026kr0.03703kr0.03786kr0.03698kr0.03783kr2,485.19kr58.36M
Sep 15, 2026Sep 16, 2026kr0.03731kr0.03741kr0.03696kr0.03703kr3,995.00kr57.89M

Få en fullständig översikt över prishistoriken för Splintershards med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Splintershards – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Splintershards, samt historisk handelsvolym och marknadsvärde för SPS.

Följ Splintershardss historik i sin helhet, från startpriset för Splintershards till de senaste prisdata för SPS. Vårt verktyg för prishistorik för SPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp