Bild av SPS
SPSSplintershards
kr0.03580
4.94%
1D

Splintershards (SPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.03440kr0.03492kr0.03379kr0.03401kr8,464.75kr53.18M
Sep 1, 2026Sep 2, 2026kr0.03385kr0.03880kr0.03349kr0.03440kr9,611.37kr54.17M
Aug 31, 2026Sep 1, 2026kr0.03390kr0.03411kr0.03298kr0.03385kr1,881.22kr52.19M
Aug 30, 2026Aug 31, 2026kr0.03375kr0.03394kr0.03335kr0.03390kr29,262kr52.58M
Aug 29, 2026Aug 30, 2026kr0.03358kr0.03606kr0.03067kr0.03375kr49,893kr52.10M
Aug 28, 2026Aug 29, 2026kr0.03452kr0.03620kr0.03358kr0.03358kr31,516kr53.34M
Aug 27, 2026Aug 28, 2026kr0.03146kr0.03459kr0.03013kr0.03452kr19,697kr51.33M
Aug 26, 2026Aug 27, 2026kr0.03327kr0.03376kr0.02795kr0.03146kr11,045kr50.63M
Aug 25, 2026Aug 26, 2026kr0.03404kr0.03423kr0.03177kr0.03327kr32,528kr53.06M
Aug 24, 2026Aug 25, 2026kr0.03361kr0.03954kr0.03351kr0.03404kr11,872kr53.84M
Aug 23, 2026Aug 24, 2026kr0.03446kr0.03763kr0.03315kr0.03361kr19,017kr53.78M
Aug 22, 2026Aug 23, 2026kr0.03552kr0.03652kr0.03443kr0.03446kr17,254kr54.45M
Aug 21, 2026Aug 22, 2026kr0.03267kr0.03572kr0.03266kr0.03556kr7,225.64kr52.32M
Aug 20, 2026Aug 21, 2026kr0.03191kr0.03402kr0.03177kr0.03267kr8,856.90kr50.68M
Aug 19, 2026Aug 20, 2026kr0.03025kr0.03191kr0.03025kr0.03191kr2,665.33kr48.91M
Aug 18, 2026Aug 19, 2026kr0.03173kr0.03174kr0.03024kr0.03025kr1,170.94kr48.97M
Aug 17, 2026Aug 18, 2026kr0.03177kr0.03177kr0.03168kr0.03173kr8,916.99kr49.57M
Aug 16, 2026Aug 17, 2026kr0.03214kr0.03272kr0.02598kr0.03177kr9,756.49kr49.42M
Aug 15, 2026Aug 16, 2026kr0.03243kr0.03251kr0.03214kr0.03214kr10,070kr50.58M
Aug 14, 2026Aug 15, 2026kr0.03288kr0.03456kr0.03165kr0.03243kr30,332kr50.64M
Aug 13, 2026Aug 14, 2026kr0.03196kr0.03971kr0.03018kr0.03443kr40,390kr52.14M
Aug 12, 2026Aug 13, 2026kr0.03205kr0.03224kr0.03194kr0.03196kr13,889kr50.15M
Aug 11, 2026Aug 12, 2026kr0.03134kr0.04051kr0.03094kr0.03205kr14,474kr51.86M
Aug 10, 2026Aug 11, 2026kr0.02993kr0.03138kr0.02973kr0.03134kr4,897.43kr46.91M
Aug 9, 2026Aug 10, 2026kr0.02957kr0.03000kr0.02948kr0.02993kr5,286.78kr46.48M
Aug 8, 2026Aug 9, 2026kr0.02899kr0.02975kr0.02899kr0.02956kr6,201.42kr45.70M
Aug 7, 2026Aug 8, 2026kr0.02852kr0.02925kr0.02840kr0.02899kr2,144.09kr44.79M
Aug 6, 2026Aug 7, 2026kr0.02777kr0.02871kr0.02777kr0.02852kr4,975.00kr44.55M
Aug 5, 2026Aug 6, 2026kr0.02782kr0.02841kr0.02738kr0.02777kr3,349.79kr43.21M
Aug 4, 2026Aug 5, 2026kr0.02714kr0.02839kr0.02714kr0.02839kr1,348.81kr43.14M
Aug 3, 2026Aug 4, 2026kr0.02716kr0.02781kr0.02714kr0.02714kr1,391.74kr42.44M

Få en fullständig översikt över prishistoriken för Splintershards med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Splintershards – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Splintershards, samt historisk handelsvolym och marknadsvärde för SPS.

Följ Splintershardss historik i sin helhet, från startpriset för Splintershards till de senaste prisdata för SPS. Vårt verktyg för prishistorik för SPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp