Bild av SPS
SPSSplintershards
kr0.04083
3.78%
1D

Splintershards (SPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 24, 2026Sep 25, 2026kr0.03966kr0.04066kr0.03936kr0.04066kr8,235.10kr62.29M
Sep 23, 2026Sep 24, 2026kr0.04027kr0.04181kr0.03959kr0.03966kr12,514kr62.55M
Sep 22, 2026Sep 23, 2026kr0.04074kr0.04411kr0.03945kr0.04027kr38,209kr62.78M
Sep 21, 2026Sep 22, 2026kr0.03816kr0.04081kr0.03801kr0.04074kr3,294.62kr61.71M
Sep 20, 2026Sep 21, 2026kr0.03952kr0.03952kr0.03816kr0.03816kr1,088.98kr60.45M
Sep 19, 2026Sep 20, 2026kr0.03927kr0.03987kr0.03895kr0.03952kr5,096.04kr61.69M
Sep 18, 2026Sep 19, 2026kr0.03836kr0.03953kr0.03836kr0.03927kr16,904kr60.76M
Sep 17, 2026Sep 18, 2026kr0.03837kr0.03837kr0.03731kr0.03836kr5,646.33kr59.11M
Sep 16, 2026Sep 17, 2026kr0.03694kr0.03776kr0.03689kr0.03773kr2,478.89kr58.21M
Sep 15, 2026Sep 16, 2026kr0.03722kr0.03731kr0.03687kr0.03694kr3,984.88kr57.74M
Sep 14, 2026Sep 15, 2026kr0.03719kr0.03758kr0.03672kr0.03722kr6,885.82kr58.11M
Sep 13, 2026Sep 14, 2026kr0.03726kr0.03784kr0.03719kr0.03719kr1,025.67kr58.30M
Sep 12, 2026Sep 13, 2026kr0.03726kr0.03747kr0.03689kr0.03726kr1,352.86kr58.06M
Sep 11, 2026Sep 12, 2026kr0.03684kr0.03762kr0.03617kr0.03726kr9,372.44kr57.64M
Sep 10, 2026Sep 11, 2026kr0.03659kr0.03684kr0.03601kr0.03684kr54,280kr57.08M
Sep 9, 2026Sep 10, 2026kr0.03737kr0.03988kr0.02750kr0.03659kr30,163kr57.50M
Sep 8, 2026Sep 9, 2026kr0.03663kr0.03753kr0.03553kr0.03737kr9,815.13kr57.45M
Sep 7, 2026Sep 8, 2026kr0.03719kr0.03725kr0.03659kr0.03663kr6,625.79kr57.87M
Sep 6, 2026Sep 7, 2026kr0.03838kr0.03838kr0.03693kr0.03719kr17,143kr58.76M
Sep 5, 2026Sep 6, 2026kr0.03605kr0.03850kr0.03605kr0.03838kr35,047kr58.09M
Sep 4, 2026Sep 5, 2026kr0.03711kr0.03874kr0.03389kr0.03605kr22,217kr57.09M
Sep 3, 2026Sep 4, 2026kr0.03512kr0.03779kr0.03509kr0.03671kr10,452kr57.00M
Sep 2, 2026Sep 3, 2026kr0.03553kr0.03606kr0.03490kr0.03512kr8,741.10kr54.92M
Sep 1, 2026Sep 2, 2026kr0.03495kr0.04006kr0.03458kr0.03553kr9,925.16kr55.94M
Aug 31, 2026Sep 1, 2026kr0.03501kr0.03522kr0.03406kr0.03495kr1,942.63kr53.89M
Aug 30, 2026Aug 31, 2026kr0.03485kr0.03505kr0.03444kr0.03501kr30,217kr54.29M
Aug 29, 2026Aug 30, 2026kr0.03468kr0.03724kr0.03167kr0.03485kr51,522kr53.80M
Aug 28, 2026Aug 29, 2026kr0.03565kr0.03738kr0.03468kr0.03468kr32,545kr55.08M
Aug 27, 2026Aug 28, 2026kr0.03249kr0.03572kr0.03112kr0.03565kr20,340kr53.00M
Aug 26, 2026Aug 27, 2026kr0.03435kr0.03487kr0.02887kr0.03249kr11,406kr52.28M
Aug 25, 2026Aug 26, 2026kr0.03515kr0.03535kr0.03281kr0.03435kr33,590kr54.79M

Få en fullständig översikt över prishistoriken för Splintershards med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Splintershards – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Splintershards, samt historisk handelsvolym och marknadsvärde för SPS.

Följ Splintershardss historik i sin helhet, från startpriset för Splintershards till de senaste prisdata för SPS. Vårt verktyg för prishistorik för SPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp