Bild av SPS
SPSSplintershards
kr0.04067
3.35%
1D

Splintershards (SPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 24, 2026Sep 25, 2026kr0.03967kr0.04067kr0.03937kr0.04067kr8,238.20kr62.31M
Sep 23, 2026Sep 24, 2026kr0.04028kr0.04183kr0.03961kr0.03968kr12,518kr62.57M
Sep 22, 2026Sep 23, 2026kr0.04076kr0.04413kr0.03946kr0.04028kr38,223kr62.81M
Sep 21, 2026Sep 22, 2026kr0.03817kr0.04083kr0.03802kr0.04076kr3,295.86kr61.74M
Sep 20, 2026Sep 21, 2026kr0.03953kr0.03953kr0.03817kr0.03817kr1,089.39kr60.48M
Sep 19, 2026Sep 20, 2026kr0.03928kr0.03988kr0.03896kr0.03953kr5,097.95kr61.71M
Sep 18, 2026Sep 19, 2026kr0.03837kr0.03955kr0.03837kr0.03928kr16,911kr60.78M
Sep 17, 2026Sep 18, 2026kr0.03839kr0.03839kr0.03733kr0.03837kr5,648.45kr59.13M
Sep 16, 2026Sep 17, 2026kr0.03695kr0.03777kr0.03691kr0.03774kr2,479.82kr58.23M
Sep 15, 2026Sep 16, 2026kr0.03723kr0.03733kr0.03688kr0.03695kr3,986.38kr57.76M
Sep 14, 2026Sep 15, 2026kr0.03720kr0.03760kr0.03674kr0.03723kr6,888.41kr58.13M
Sep 13, 2026Sep 14, 2026kr0.03728kr0.03786kr0.03720kr0.03720kr1,026.05kr58.32M
Sep 12, 2026Sep 13, 2026kr0.03727kr0.03748kr0.03690kr0.03728kr1,353.37kr58.08M
Sep 11, 2026Sep 12, 2026kr0.03685kr0.03763kr0.03618kr0.03727kr9,375.96kr57.67M
Sep 10, 2026Sep 11, 2026kr0.03660kr0.03686kr0.03602kr0.03685kr54,300kr57.10M
Sep 9, 2026Sep 10, 2026kr0.03738kr0.03990kr0.02751kr0.03660kr30,175kr57.53M
Sep 8, 2026Sep 9, 2026kr0.03665kr0.03754kr0.03555kr0.03738kr9,818.82kr57.47M
Sep 7, 2026Sep 8, 2026kr0.03721kr0.03727kr0.03660kr0.03665kr6,628.28kr57.89M
Sep 6, 2026Sep 7, 2026kr0.03840kr0.03840kr0.03694kr0.03721kr17,149kr58.79M
Sep 5, 2026Sep 6, 2026kr0.03606kr0.03851kr0.03606kr0.03840kr35,061kr58.11M
Sep 4, 2026Sep 5, 2026kr0.03712kr0.03876kr0.03390kr0.03606kr22,226kr57.12M
Sep 3, 2026Sep 4, 2026kr0.03514kr0.03780kr0.03510kr0.03673kr10,456kr57.02M
Sep 2, 2026Sep 3, 2026kr0.03554kr0.03608kr0.03491kr0.03514kr8,744.39kr54.94M
Sep 1, 2026Sep 2, 2026kr0.03496kr0.04008kr0.03459kr0.03554kr9,928.89kr55.96M
Aug 31, 2026Sep 1, 2026kr0.03502kr0.03523kr0.03407kr0.03496kr1,943.36kr53.92M
Aug 30, 2026Aug 31, 2026kr0.03486kr0.03506kr0.03446kr0.03502kr30,228kr54.31M
Aug 29, 2026Aug 30, 2026kr0.03469kr0.03725kr0.03169kr0.03486kr51,542kr53.83M
Aug 28, 2026Aug 29, 2026kr0.03566kr0.03739kr0.03469kr0.03469kr32,557kr55.10M
Aug 27, 2026Aug 28, 2026kr0.03250kr0.03573kr0.03113kr0.03566kr20,348kr53.02M
Aug 26, 2026Aug 27, 2026kr0.03437kr0.03488kr0.02888kr0.03250kr11,410kr52.30M
Aug 25, 2026Aug 26, 2026kr0.03516kr0.03536kr0.03282kr0.03437kr33,603kr54.81M

Få en fullständig översikt över prishistoriken för Splintershards med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Splintershards – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Splintershards, samt historisk handelsvolym och marknadsvärde för SPS.

Följ Splintershardss historik i sin helhet, från startpriset för Splintershards till de senaste prisdata för SPS. Vårt verktyg för prishistorik för SPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp