Bild av OIIAOIIA
OIIAOIIASpinning Cat
kr0.002762
-1.25%
1D

Spinning Cat (OIIAOIIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.002746kr0.002791kr0.002746kr0.002784kr4,381.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.002746kr0.002788kr0.002675kr0.002746kr1,866.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.002770kr0.002784kr0.002704kr0.002746kr15,155kr0.00
Oct 16, 2026Oct 17, 2026kr0.002809kr0.002977kr0.002664kr0.002770kr12,396kr0.00
Oct 15, 2026Oct 16, 2026kr0.002821kr0.002917kr0.002672kr0.002805kr8,596.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.002847kr0.002921kr0.002760kr0.002811kr12,426kr0.00
Oct 13, 2026Oct 14, 2026kr0.002840kr0.002988kr0.002798kr0.002847kr14,291kr0.00
Oct 12, 2026Oct 13, 2026kr0.002994kr0.003077kr0.002757kr0.002840kr14,408kr0.00
Oct 11, 2026Oct 12, 2026kr0.003093kr0.003093kr0.002994kr0.002994kr12,923kr0.00
Oct 10, 2026Oct 11, 2026kr0.003009kr0.003093kr0.003009kr0.003093kr9,390.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.002973kr0.003043kr0.002956kr0.003009kr9,084.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.003149kr0.003149kr0.002883kr0.002973kr5,434.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.003280kr0.003280kr0.003063kr0.003149kr6,657.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.003245kr0.003287kr0.003195kr0.003280kr3,909.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.003259kr0.003308kr0.003147kr0.003245kr2,880.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.003186kr0.003298kr0.003176kr0.003252kr15,829kr0.00
Oct 3, 2026Oct 4, 2026kr0.003158kr0.003251kr0.003062kr0.003186kr20,355kr0.00
Oct 2, 2026Oct 3, 2026kr0.003215kr0.003323kr0.003081kr0.003160kr10,953kr0.00
Oct 1, 2026Oct 2, 2026kr0.003213kr0.003251kr0.003141kr0.003215kr8,847.82kr0.00
Sep 30, 2026Oct 1, 2026kr0.003316kr0.003347kr0.003184kr0.003213kr26,653kr0.00
Sep 29, 2026Sep 30, 2026kr0.003576kr0.003817kr0.003265kr0.003316kr22,658kr0.00
Sep 28, 2026Sep 29, 2026kr0.003756kr0.003810kr0.003442kr0.003524kr14,996kr0.00
Sep 27, 2026Sep 28, 2026kr0.003795kr0.003978kr0.003720kr0.003756kr17,422kr0.00
Sep 26, 2026Sep 27, 2026kr0.003858kr0.003909kr0.003652kr0.003795kr36,242kr0.00
Sep 25, 2026Sep 26, 2026kr0.003928kr0.004021kr0.003858kr0.003858kr19,319kr0.00
Sep 24, 2026Sep 25, 2026kr0.003887kr0.003982kr0.003880kr0.003928kr29,040kr0.00
Sep 23, 2026Sep 24, 2026kr0.003978kr0.004093kr0.003797kr0.003888kr26,501kr0.00
Sep 22, 2026Sep 23, 2026kr0.003992kr0.004026kr0.003852kr0.003978kr17,840kr0.00
Sep 21, 2026Sep 22, 2026kr0.003790kr0.004035kr0.003790kr0.003992kr25,046kr0.00
Sep 20, 2026Sep 21, 2026kr0.003734kr0.003811kr0.003550kr0.003790kr32,166kr0.00

Få en fullständig översikt över prishistoriken för Spinning Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spinning Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spinning Cat, samt historisk handelsvolym och marknadsvärde för OIIAOIIA.

Följ Spinning Cats historik i sin helhet, från startpriset för Spinning Cat till de senaste prisdata för OIIAOIIA. Vårt verktyg för prishistorik för OIIAOIIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp