Bild av OIIAOIIA
OIIAOIIASpinning Cat
kr0.002733
-0.03%
1D

Spinning Cat (OIIAOIIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.002777kr0.002791kr0.002710kr0.002753kr15,191kr0.00
Oct 16, 2026Oct 17, 2026kr0.002815kr0.002984kr0.002670kr0.002777kr12,426kr0.00
Oct 15, 2026Oct 16, 2026kr0.002827kr0.002924kr0.002678kr0.002812kr8,617.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.002854kr0.002928kr0.002767kr0.002818kr12,455kr0.00
Oct 13, 2026Oct 14, 2026kr0.002847kr0.002995kr0.002805kr0.002854kr14,326kr0.00
Oct 12, 2026Oct 13, 2026kr0.003002kr0.003085kr0.002764kr0.002847kr14,442kr0.00
Oct 11, 2026Oct 12, 2026kr0.003100kr0.003100kr0.003002kr0.003002kr12,954kr0.00
Oct 10, 2026Oct 11, 2026kr0.003017kr0.003100kr0.003017kr0.003100kr9,413.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.002980kr0.003050kr0.002963kr0.003017kr9,106.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.003156kr0.003156kr0.002890kr0.002980kr5,447.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.003288kr0.003288kr0.003071kr0.003156kr6,673.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.003252kr0.003295kr0.003203kr0.003288kr3,918.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.003267kr0.003316kr0.003154kr0.003252kr2,887.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.003194kr0.003306kr0.003183kr0.003259kr15,867kr0.00
Oct 3, 2026Oct 4, 2026kr0.003166kr0.003258kr0.003070kr0.003194kr20,404kr0.00
Oct 2, 2026Oct 3, 2026kr0.003223kr0.003331kr0.003088kr0.003168kr10,979kr0.00
Oct 1, 2026Oct 2, 2026kr0.003221kr0.003259kr0.003149kr0.003223kr8,869.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.003324kr0.003355kr0.003192kr0.003221kr26,717kr0.00
Sep 29, 2026Sep 30, 2026kr0.003584kr0.003827kr0.003272kr0.003324kr22,712kr0.00
Sep 28, 2026Sep 29, 2026kr0.003765kr0.003820kr0.003450kr0.003532kr15,032kr0.00
Sep 27, 2026Sep 28, 2026kr0.003805kr0.003988kr0.003729kr0.003765kr17,464kr0.00
Sep 26, 2026Sep 27, 2026kr0.003867kr0.003918kr0.003661kr0.003805kr36,329kr0.00
Sep 25, 2026Sep 26, 2026kr0.003938kr0.004031kr0.003867kr0.003867kr19,366kr0.00
Sep 24, 2026Sep 25, 2026kr0.003897kr0.003991kr0.003889kr0.003938kr29,109kr0.00
Sep 23, 2026Sep 24, 2026kr0.003988kr0.004103kr0.003807kr0.003897kr26,565kr0.00
Sep 22, 2026Sep 23, 2026kr0.004001kr0.004035kr0.003862kr0.003988kr17,883kr0.00
Sep 21, 2026Sep 22, 2026kr0.003799kr0.004044kr0.003799kr0.004001kr25,106kr0.00
Sep 20, 2026Sep 21, 2026kr0.003743kr0.003820kr0.003559kr0.003799kr32,244kr0.00
Sep 19, 2026Sep 20, 2026kr0.003819kr0.003866kr0.003734kr0.003738kr49,493kr0.00
Sep 18, 2026Sep 19, 2026kr0.003543kr0.003838kr0.003437kr0.003819kr46,417kr0.00

Få en fullständig översikt över prishistoriken för Spinning Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spinning Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spinning Cat, samt historisk handelsvolym och marknadsvärde för OIIAOIIA.

Följ Spinning Cats historik i sin helhet, från startpriset för Spinning Cat till de senaste prisdata för OIIAOIIA. Vårt verktyg för prishistorik för OIIAOIIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp