Bild av SPN
SPNSpinnerCoin
kr0.04531
0.01%
1D

SpinnerCoin (SPN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.04531kr0.04531kr0.04531kr0.04531kr65.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.04531kr0.04531kr0.04531kr0.04531kr65.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.04531kr0.04531kr0.04531kr0.04531kr65.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.04531kr0.04531kr0.04531kr0.04531kr65.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.04531kr0.04531kr0.04531kr0.04531kr65.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.04622kr0.04622kr0.04465kr0.04531kr77.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.04669kr0.04676kr0.04591kr0.04622kr248.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.04834kr0.04834kr0.04645kr0.04669kr579.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.04809kr0.04973kr0.04782kr0.04832kr427.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.04851kr0.04929kr0.04788kr0.04809kr245.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.04840kr0.04904kr0.04793kr0.04851kr3.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.04920kr0.04920kr0.04820kr0.04842kr196.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.04905kr0.04961kr0.04725kr0.04928kr59.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.04807kr0.04925kr0.04743kr0.04915kr125.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.04815kr0.04889kr0.04773kr0.04801kr716.60kr0.00
Sep 29, 2026Sep 30, 2026kr0.04992kr0.05004kr0.04815kr0.04815kr1,261.63kr0.00
Sep 28, 2026Sep 29, 2026kr0.05091kr0.05251kr0.04925kr0.04992kr1,996.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.04889kr0.05450kr0.04704kr0.05079kr1,347.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.04616kr0.04902kr0.04553kr0.04857kr187.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.04545kr0.04644kr0.04529kr0.04616kr24.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.04531kr0.04739kr0.04503kr0.04544kr116.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.04522kr0.04585kr0.04350kr0.04531kr39.06kr0.00
Sep 22, 2026Sep 23, 2026kr0.04544kr0.04686kr0.04470kr0.04522kr70.91kr0.00
Sep 21, 2026Sep 22, 2026kr0.04415kr0.04582kr0.04384kr0.04544kr73.78kr0.00
Sep 20, 2026Sep 21, 2026kr0.04515kr0.04544kr0.04364kr0.04403kr37.42kr0.00
Sep 19, 2026Sep 20, 2026kr0.04343kr0.04520kr0.04343kr0.04520kr17.03kr0.00
Sep 18, 2026Sep 19, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr2.77kr0.00
Sep 17, 2026Sep 18, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr2.77kr0.00
Sep 16, 2026Sep 17, 2026kr0.04342kr0.04364kr0.04283kr0.04343kr69.57kr0.00
Sep 15, 2026Sep 16, 2026kr0.04363kr0.04409kr0.04275kr0.04342kr31.56kr0.00

Få en fullständig översikt över prishistoriken för SpinnerCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpinnerCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpinnerCoin, samt historisk handelsvolym och marknadsvärde för SPN.

Följ SpinnerCoins historik i sin helhet, från startpriset för SpinnerCoin till de senaste prisdata för SPN. Vårt verktyg för prishistorik för SPN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp