Bild av SPN
SPNSpinnerCoin
kr0.04358
-2.09%
1D

SpinnerCoin (SPN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.04464kr0.04492kr0.04314kr0.04353kr36.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.04294kr0.04468kr0.04294kr0.04468kr16.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.04294kr0.04294kr0.04294kr0.04294kr2.73kr0.00
Sep 17, 2026Sep 18, 2026kr0.04294kr0.04294kr0.04294kr0.04294kr2.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.04292kr0.04315kr0.04233kr0.04294kr68.77kr0.00
Sep 15, 2026Sep 16, 2026kr0.04313kr0.04358kr0.04226kr0.04292kr31.20kr0.00
Sep 14, 2026Sep 15, 2026kr0.04503kr0.04535kr0.04279kr0.04313kr5.77kr0.00
Sep 13, 2026Sep 14, 2026kr0.04410kr0.04547kr0.04366kr0.04501kr12.47kr0.00
Sep 12, 2026Sep 13, 2026kr0.04386kr0.04504kr0.04356kr0.04409kr23.05kr0.00
Sep 11, 2026Sep 12, 2026kr0.04445kr0.04445kr0.04353kr0.04385kr37.86kr0.00
Sep 10, 2026Sep 11, 2026kr0.04445kr0.04445kr0.04445kr0.04445kr40.99kr0.00
Sep 9, 2026Sep 10, 2026kr0.04455kr0.04516kr0.04415kr0.04445kr26.18kr0.00
Sep 8, 2026Sep 9, 2026kr0.04488kr0.04493kr0.04396kr0.04455kr60.64kr0.00
Sep 7, 2026Sep 8, 2026kr0.04417kr0.04578kr0.04417kr0.04488kr50.83kr0.00
Sep 6, 2026Sep 7, 2026kr0.04417kr0.04417kr0.04417kr0.04417kr55.90kr0.00
Sep 5, 2026Sep 6, 2026kr0.04429kr0.04437kr0.04417kr0.04417kr62.60kr0.00
Sep 4, 2026Sep 5, 2026kr0.04466kr0.04496kr0.04405kr0.04429kr161.73kr0.00
Sep 3, 2026Sep 4, 2026kr0.04353kr0.04472kr0.04345kr0.04466kr114.91kr0.00
Sep 2, 2026Sep 3, 2026kr0.04404kr0.04404kr0.04346kr0.04350kr490.52kr0.00
Sep 1, 2026Sep 2, 2026kr0.04503kr0.04533kr0.04379kr0.04409kr753.98kr0.00
Aug 31, 2026Sep 1, 2026kr0.04157kr0.04636kr0.04132kr0.04503kr435.40kr0.00
Aug 30, 2026Aug 31, 2026kr0.04177kr0.04251kr0.04129kr0.04157kr1.27kr0.00
Aug 29, 2026Aug 30, 2026kr0.04272kr0.04286kr0.04175kr0.04179kr153.42kr0.00
Aug 28, 2026Aug 29, 2026kr0.04343kr0.04358kr0.04255kr0.04272kr741.08kr0.00
Aug 27, 2026Aug 28, 2026kr0.04319kr0.04392kr0.04273kr0.04343kr320.56kr0.00
Aug 26, 2026Aug 27, 2026kr0.04301kr0.04419kr0.04232kr0.04319kr356.81kr0.00
Aug 25, 2026Aug 26, 2026kr0.04457kr0.04567kr0.04280kr0.04302kr82.78kr0.00
Aug 24, 2026Aug 25, 2026kr0.04476kr0.04498kr0.04431kr0.04457kr689.57kr0.00
Aug 23, 2026Aug 24, 2026kr0.04353kr0.04571kr0.04328kr0.04476kr1,199.85kr0.00
Aug 22, 2026Aug 23, 2026kr0.04505kr0.04601kr0.04330kr0.04353kr1,615.80kr0.00
Aug 21, 2026Aug 22, 2026kr0.04322kr0.04509kr0.04309kr0.04505kr946.01kr0.00

Få en fullständig översikt över prishistoriken för SpinnerCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpinnerCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpinnerCoin, samt historisk handelsvolym och marknadsvärde för SPN.

Följ SpinnerCoins historik i sin helhet, från startpriset för SpinnerCoin till de senaste prisdata för SPN. Vårt verktyg för prishistorik för SPN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp