Bild av SPIKE
SPIKESPIKE
kr0.005361
0.34%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.005618kr0.005624kr0.005178kr0.005391kr7,068.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.005606kr0.005618kr0.005591kr0.005618kr2,542.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.005606kr0.005606kr0.005606kr0.005606kr2,766.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.005606kr0.005606kr0.005606kr0.005606kr2,766.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.005606kr0.005606kr0.005606kr0.005606kr2,766.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.005606kr0.005606kr0.005606kr0.005606kr2,766.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.005560kr0.005618kr0.005553kr0.005606kr7,154.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.006369kr0.006408kr0.005396kr0.005560kr13,069kr0.00
Sep 29, 2026Sep 30, 2026kr0.006480kr0.006566kr0.006360kr0.006373kr28,465kr0.00
Sep 28, 2026Sep 29, 2026kr0.006790kr0.006790kr0.006361kr0.006480kr7,500.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.006790kr0.006790kr0.006790kr0.006790kr25.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.006828kr0.006837kr0.006782kr0.006790kr25.07kr0.00
Sep 25, 2026Sep 26, 2026kr0.006802kr0.006877kr0.006775kr0.006828kr966.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.007300kr0.007323kr0.006652kr0.006802kr23,340kr0.00
Sep 23, 2026Sep 24, 2026kr0.007172kr0.007308kr0.006822kr0.007300kr3,115.01kr0.00
Sep 22, 2026Sep 23, 2026kr0.007509kr0.007524kr0.007144kr0.007172kr56,264kr0.00
Sep 21, 2026Sep 22, 2026kr0.005791kr0.007518kr0.005791kr0.007502kr11,819kr0.00
Sep 20, 2026Sep 21, 2026kr0.005791kr0.005791kr0.005791kr0.005791kr171.38kr0.00
Sep 19, 2026Sep 20, 2026kr0.005791kr0.005791kr0.005791kr0.005791kr171.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.005590kr0.005816kr0.005500kr0.005791kr125.08kr0.00
Sep 17, 2026Sep 18, 2026kr0.005590kr0.005590kr0.005590kr0.005590kr3.32kr0.00
Sep 16, 2026Sep 17, 2026kr0.005590kr0.005590kr0.005590kr0.005590kr3.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.005590kr0.005590kr0.005590kr0.005590kr3.32kr0.00
Sep 14, 2026Sep 15, 2026kr0.005590kr0.005590kr0.005590kr0.005590kr3.32kr0.00
Sep 13, 2026Sep 14, 2026kr0.005687kr0.005687kr0.005581kr0.005590kr194.93kr0.00
Sep 12, 2026Sep 13, 2026kr0.005687kr0.005687kr0.005687kr0.005687kr2,630.97kr0.00
Sep 11, 2026Sep 12, 2026kr0.005687kr0.005687kr0.005687kr0.005687kr2,630.97kr0.00
Sep 10, 2026Sep 11, 2026kr0.005687kr0.005687kr0.005687kr0.005687kr2,630.97kr0.00
Sep 9, 2026Sep 10, 2026kr0.005687kr0.005687kr0.005687kr0.005687kr2,630.97kr0.00
Sep 8, 2026Sep 9, 2026kr0.005795kr0.005795kr0.005583kr0.005687kr2,578.75kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp