Bild av SPIKE
SPIKESPIKE
kr0.005482
0.47%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.005482kr0.005482kr0.005482kr0.005482kr3.25kr0.00
Sep 15, 2026Sep 16, 2026kr0.005482kr0.005482kr0.005482kr0.005482kr3.25kr0.00
Sep 14, 2026Sep 15, 2026kr0.005482kr0.005482kr0.005482kr0.005482kr3.25kr0.00
Sep 13, 2026Sep 14, 2026kr0.005577kr0.005577kr0.005472kr0.005482kr191.15kr0.00
Sep 12, 2026Sep 13, 2026kr0.005577kr0.005577kr0.005577kr0.005577kr2,579.97kr0.00
Sep 11, 2026Sep 12, 2026kr0.005577kr0.005577kr0.005577kr0.005577kr2,579.97kr0.00
Sep 10, 2026Sep 11, 2026kr0.005577kr0.005577kr0.005577kr0.005577kr2,579.97kr0.00
Sep 9, 2026Sep 10, 2026kr0.005577kr0.005577kr0.005577kr0.005577kr2,579.97kr0.00
Sep 8, 2026Sep 9, 2026kr0.005683kr0.005683kr0.005475kr0.005577kr2,528.76kr0.00
Sep 7, 2026Sep 8, 2026kr0.005994kr0.005994kr0.005673kr0.005683kr742.27kr0.00
Sep 6, 2026Sep 7, 2026kr0.005994kr0.005994kr0.005994kr0.005994kr542.86kr0.00
Sep 5, 2026Sep 6, 2026kr0.005708kr0.005994kr0.005648kr0.005994kr519.48kr0.00
Sep 4, 2026Sep 5, 2026kr0.005816kr0.005867kr0.005658kr0.005696kr425.67kr0.00
Sep 3, 2026Sep 4, 2026kr0.005679kr0.005925kr0.005664kr0.005816kr917.68kr0.00
Sep 2, 2026Sep 3, 2026kr0.005679kr0.005679kr0.005679kr0.005679kr1,154.83kr0.00
Sep 1, 2026Sep 2, 2026kr0.005743kr0.005787kr0.005669kr0.005679kr3,131.93kr0.00
Aug 31, 2026Sep 1, 2026kr0.005354kr0.005851kr0.005354kr0.005743kr7,872.23kr0.00
Aug 30, 2026Aug 31, 2026kr0.005354kr0.005354kr0.005354kr0.005354kr418.70kr0.00
Aug 29, 2026Aug 30, 2026kr0.005354kr0.005363kr0.005347kr0.005354kr470.88kr0.00
Aug 28, 2026Aug 29, 2026kr0.005546kr0.005583kr0.005335kr0.005354kr1,599.47kr0.00
Aug 27, 2026Aug 28, 2026kr0.005509kr0.005634kr0.005496kr0.005546kr1,372.69kr0.00
Aug 26, 2026Aug 27, 2026kr0.005258kr0.005507kr0.005258kr0.005507kr187.92kr0.00
Aug 25, 2026Aug 26, 2026kr0.005258kr0.005258kr0.005258kr0.005258kr14.79kr0.00
Aug 24, 2026Aug 25, 2026kr0.005238kr0.005356kr0.005192kr0.005258kr1,015.12kr0.00
Aug 23, 2026Aug 24, 2026kr0.005313kr0.005339kr0.005108kr0.005238kr3,207.14kr0.00
Aug 22, 2026Aug 23, 2026kr0.005380kr0.005660kr0.005277kr0.005309kr18,486kr0.00
Aug 21, 2026Aug 22, 2026kr0.005888kr0.006045kr0.005164kr0.005380kr26,417kr0.00
Aug 20, 2026Aug 21, 2026kr0.004416kr0.005991kr0.004416kr0.005889kr10,009kr0.00
Aug 19, 2026Aug 20, 2026kr0.004416kr0.004416kr0.004416kr0.004416kr1,381.05kr0.00
Aug 18, 2026Aug 19, 2026kr0.004416kr0.004416kr0.004416kr0.004416kr1,381.05kr0.00
Aug 17, 2026Aug 18, 2026kr0.004416kr0.004416kr0.004416kr0.004416kr1,381.05kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp