Bild av SPIKE
SPIKESPIKE
kr0.004404
-0.56%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004404kr0.004404kr0.004404kr0.004404kr1.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.004419kr0.004419kr0.004367kr0.004404kr1.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.004593kr0.004593kr0.004416kr0.004420kr199.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.004593kr0.004593kr0.004593kr0.004593kr351.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.004593kr0.004593kr0.004593kr0.004593kr351.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.004593kr0.004593kr0.004593kr0.004593kr351.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.004593kr0.004593kr0.004593kr0.004593kr351.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.004764kr0.004764kr0.004582kr0.004593kr327.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.004764kr0.004764kr0.004764kr0.004764kr47.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.004764kr0.004764kr0.004764kr0.004764kr47.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.004764kr0.004764kr0.004764kr0.004764kr47.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.004764kr0.004764kr0.004764kr0.004764kr47.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.004764kr0.004764kr0.004764kr0.004764kr47.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.004909kr0.004909kr0.004753kr0.004764kr215.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.004909kr0.004909kr0.004909kr0.004909kr1,096.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.004909kr0.004909kr0.004909kr0.004909kr1,096.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.005253kr0.005253kr0.004904kr0.004909kr1,963.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.005253kr0.005253kr0.005253kr0.005253kr15,777kr0.00
Oct 9, 2026Oct 10, 2026kr0.005253kr0.005253kr0.005253kr0.005253kr15,777kr0.00
Oct 8, 2026Oct 9, 2026kr0.005319kr0.005334kr0.005253kr0.005253kr16,029kr0.00
Oct 7, 2026Oct 8, 2026kr0.005544kr0.005550kr0.005110kr0.005319kr6,975.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.005532kr0.005544kr0.005517kr0.005544kr2,508.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.005532kr0.005532kr0.005532kr0.005532kr2,730.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.005532kr0.005532kr0.005532kr0.005532kr2,730.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.005532kr0.005532kr0.005532kr0.005532kr2,730.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.005532kr0.005532kr0.005532kr0.005532kr2,730.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.005487kr0.005544kr0.005479kr0.005532kr7,059.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.006285kr0.006323kr0.005324kr0.005487kr12,897kr0.00
Sep 29, 2026Sep 30, 2026kr0.006395kr0.006479kr0.006276kr0.006289kr28,089kr0.00
Sep 28, 2026Sep 29, 2026kr0.006700kr0.006700kr0.006277kr0.006395kr7,400.94kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp