Bild av SPIKE
SPIKESPIKE
kr0.001875
25.04%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.001650kr0.002229kr0.001486kr0.001875kr238,489kr0.00
Nov 11, 2026Nov 12, 2026kr0.001451kr0.001647kr0.001422kr0.001647kr34,807kr0.00
Nov 10, 2026Nov 11, 2026kr0.001823kr0.001823kr0.001444kr0.001451kr24,091kr0.00
Nov 9, 2026Nov 10, 2026kr0.001778kr0.004060kr0.001774kr0.001822kr35,798kr0.00
Nov 8, 2026Nov 9, 2026kr0.002000kr0.002098kr0.001772kr0.001778kr71,772kr0.00
Nov 7, 2026Nov 8, 2026kr0.002605kr0.002621kr0.002000kr0.002000kr22,882kr0.00
Nov 6, 2026Nov 7, 2026kr0.002410kr0.002693kr0.002389kr0.002608kr24,412kr0.00
Nov 5, 2026Nov 6, 2026kr0.002861kr0.002866kr0.002390kr0.002410kr80,478kr0.00
Nov 4, 2026Nov 5, 2026kr0.002529kr0.003263kr0.002481kr0.002861kr29,247kr0.00
Nov 3, 2026Nov 4, 2026kr0.002727kr0.002736kr0.002537kr0.002537kr19,185kr0.00
Nov 2, 2026Nov 3, 2026kr0.002585kr0.002775kr0.002579kr0.002727kr21,880kr0.00
Nov 1, 2026Nov 2, 2026kr0.002908kr0.002909kr0.002523kr0.002583kr37,193kr0.00
Oct 31, 2026Nov 1, 2026kr0.002783kr0.006046kr0.002765kr0.002908kr42,980kr0.00
Oct 30, 2026Oct 31, 2026kr0.003469kr0.004126kr0.002771kr0.002783kr60,404kr0.00
Oct 29, 2026Oct 30, 2026kr0.003742kr0.003742kr0.003328kr0.003469kr66,013kr0.00
Oct 28, 2026Oct 29, 2026kr0.004219kr0.004219kr0.003736kr0.003741kr140,333kr0.00
Oct 27, 2026Oct 28, 2026kr0.004034kr0.004421kr0.003784kr0.004222kr359,613kr0.00
Oct 26, 2026Oct 27, 2026kr0.003464kr0.004035kr0.003364kr0.004034kr62,724kr0.00
Oct 25, 2026Oct 26, 2026kr0.003555kr0.003694kr0.003457kr0.003464kr49,831kr0.00
Oct 24, 2026Oct 25, 2026kr0.003425kr0.003637kr0.003245kr0.003555kr150,844kr0.00
Oct 23, 2026Oct 24, 2026kr0.004275kr0.004278kr0.003408kr0.003421kr214,092kr0.00
Oct 22, 2026Oct 23, 2026kr0.003939kr0.004294kr0.003741kr0.004275kr282,275kr0.00
Oct 21, 2026Oct 22, 2026kr0.004916kr0.004928kr0.003943kr0.003943kr247,078kr0.00
Oct 20, 2026Oct 21, 2026kr0.004541kr0.005099kr0.004503kr0.004919kr383,280kr0.00
Oct 19, 2026Oct 20, 2026kr0.006905kr0.007100kr0.004433kr0.004541kr279,069kr0.00
Oct 18, 2026Oct 19, 2026kr0.007732kr0.007744kr0.006751kr0.006892kr110,185kr0.00
Oct 17, 2026Oct 18, 2026kr0.007884kr0.008771kr0.007470kr0.007716kr117,210kr0.00
Oct 16, 2026Oct 17, 2026kr0.007831kr0.008141kr0.007603kr0.007884kr227,794kr0.00
Oct 15, 2026Oct 16, 2026kr0.007853kr0.007901kr0.007102kr0.007831kr264,622kr0.00
Oct 14, 2026Oct 15, 2026kr0.008366kr0.008628kr0.007647kr0.007853kr287,433kr0.00
Oct 13, 2026Oct 14, 2026kr0.007885kr0.009186kr0.007790kr0.008366kr444,098kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp