Bild av SPIKE
SPIKESPIKE
kr0.001880
25.41%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.001649kr0.002228kr0.001485kr0.001874kr238,410kr0.00
Nov 11, 2026Nov 12, 2026kr0.001451kr0.001646kr0.001422kr0.001646kr34,796kr0.00
Nov 10, 2026Nov 11, 2026kr0.001823kr0.001823kr0.001444kr0.001451kr24,083kr0.00
Nov 9, 2026Nov 10, 2026kr0.001778kr0.004058kr0.001774kr0.001822kr35,786kr0.00
Nov 8, 2026Nov 9, 2026kr0.001999kr0.002097kr0.001771kr0.001778kr71,749kr0.00
Nov 7, 2026Nov 8, 2026kr0.002604kr0.002620kr0.001999kr0.001999kr22,875kr0.00
Nov 6, 2026Nov 7, 2026kr0.002409kr0.002692kr0.002388kr0.002607kr24,404kr0.00
Nov 5, 2026Nov 6, 2026kr0.002860kr0.002866kr0.002389kr0.002409kr80,451kr0.00
Nov 4, 2026Nov 5, 2026kr0.002528kr0.003262kr0.002480kr0.002860kr29,238kr0.00
Nov 3, 2026Nov 4, 2026kr0.002726kr0.002735kr0.002536kr0.002536kr19,178kr0.00
Nov 2, 2026Nov 3, 2026kr0.002584kr0.002774kr0.002578kr0.002726kr21,873kr0.00
Nov 1, 2026Nov 2, 2026kr0.002907kr0.002908kr0.002522kr0.002582kr37,181kr0.00
Oct 31, 2026Nov 1, 2026kr0.002782kr0.006044kr0.002764kr0.002907kr42,966kr0.00
Oct 30, 2026Oct 31, 2026kr0.003468kr0.004125kr0.002770kr0.002782kr60,384kr0.00
Oct 29, 2026Oct 30, 2026kr0.003740kr0.003740kr0.003327kr0.003468kr65,991kr0.00
Oct 28, 2026Oct 29, 2026kr0.004218kr0.004218kr0.003735kr0.003740kr140,287kr0.00
Oct 27, 2026Oct 28, 2026kr0.004032kr0.004419kr0.003783kr0.004221kr359,495kr0.00
Oct 26, 2026Oct 27, 2026kr0.003463kr0.004034kr0.003362kr0.004032kr62,703kr0.00
Oct 25, 2026Oct 26, 2026kr0.003554kr0.003693kr0.003456kr0.003463kr49,814kr0.00
Oct 24, 2026Oct 25, 2026kr0.003424kr0.003636kr0.003244kr0.003554kr150,794kr0.00
Oct 23, 2026Oct 24, 2026kr0.004273kr0.004277kr0.003407kr0.003420kr214,022kr0.00
Oct 22, 2026Oct 23, 2026kr0.003937kr0.004293kr0.003740kr0.004273kr282,182kr0.00
Oct 21, 2026Oct 22, 2026kr0.004914kr0.004926kr0.003942kr0.003942kr246,997kr0.00
Oct 20, 2026Oct 21, 2026kr0.004540kr0.005097kr0.004501kr0.004917kr383,154kr0.00
Oct 19, 2026Oct 20, 2026kr0.006903kr0.007097kr0.004432kr0.004540kr278,978kr0.00
Oct 18, 2026Oct 19, 2026kr0.007730kr0.007741kr0.006749kr0.006890kr110,149kr0.00
Oct 17, 2026Oct 18, 2026kr0.007881kr0.008769kr0.007468kr0.007713kr117,171kr0.00
Oct 16, 2026Oct 17, 2026kr0.007828kr0.008138kr0.007601kr0.007881kr227,719kr0.00
Oct 15, 2026Oct 16, 2026kr0.007850kr0.007899kr0.007100kr0.007828kr264,534kr0.00
Oct 14, 2026Oct 15, 2026kr0.008363kr0.008626kr0.007645kr0.007850kr287,339kr0.00
Oct 13, 2026Oct 14, 2026kr0.007882kr0.009183kr0.007788kr0.008363kr443,952kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp