Bild av SPIKE
SPIKESPIKE
kr0.001887
25.61%
1D

SPIKE (SPIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.001649kr0.002227kr0.001485kr0.001874kr238,362kr0.00
Nov 11, 2026Nov 12, 2026kr0.001451kr0.001646kr0.001421kr0.001646kr34,788kr0.00
Nov 10, 2026Nov 11, 2026kr0.001822kr0.001822kr0.001444kr0.001451kr24,079kr0.00
Nov 9, 2026Nov 10, 2026kr0.001777kr0.004058kr0.001773kr0.001821kr35,779kr0.00
Nov 8, 2026Nov 9, 2026kr0.001999kr0.002097kr0.001771kr0.001777kr71,734kr0.00
Nov 7, 2026Nov 8, 2026kr0.002604kr0.002619kr0.001999kr0.001999kr22,870kr0.00
Nov 6, 2026Nov 7, 2026kr0.002409kr0.002691kr0.002388kr0.002607kr24,399kr0.00
Nov 5, 2026Nov 6, 2026kr0.002859kr0.002865kr0.002388kr0.002409kr80,435kr0.00
Nov 4, 2026Nov 5, 2026kr0.002528kr0.003261kr0.002479kr0.002859kr29,232kr0.00
Nov 3, 2026Nov 4, 2026kr0.002725kr0.002734kr0.002536kr0.002536kr19,174kr0.00
Nov 2, 2026Nov 3, 2026kr0.002583kr0.002774kr0.002577kr0.002725kr21,868kr0.00
Nov 1, 2026Nov 2, 2026kr0.002907kr0.002907kr0.002521kr0.002581kr37,174kr0.00
Oct 31, 2026Nov 1, 2026kr0.002781kr0.006043kr0.002763kr0.002907kr42,957kr0.00
Oct 30, 2026Oct 31, 2026kr0.003467kr0.004124kr0.002770kr0.002781kr60,372kr0.00
Oct 29, 2026Oct 30, 2026kr0.003740kr0.003740kr0.003326kr0.003467kr65,977kr0.00
Oct 28, 2026Oct 29, 2026kr0.004217kr0.004217kr0.003734kr0.003739kr140,258kr0.00
Oct 27, 2026Oct 28, 2026kr0.004032kr0.004418kr0.003782kr0.004220kr359,421kr0.00
Oct 26, 2026Oct 27, 2026kr0.003462kr0.004033kr0.003362kr0.004032kr62,691kr0.00
Oct 25, 2026Oct 26, 2026kr0.003553kr0.003692kr0.003455kr0.003462kr49,804kr0.00
Oct 24, 2026Oct 25, 2026kr0.003423kr0.003635kr0.003244kr0.003553kr150,764kr0.00
Oct 23, 2026Oct 24, 2026kr0.004272kr0.004276kr0.003406kr0.003420kr213,978kr0.00
Oct 22, 2026Oct 23, 2026kr0.003936kr0.004292kr0.003739kr0.004272kr282,125kr0.00
Oct 21, 2026Oct 22, 2026kr0.004913kr0.004925kr0.003941kr0.003941kr246,947kr0.00
Oct 20, 2026Oct 21, 2026kr0.004539kr0.005096kr0.004501kr0.004916kr383,076kr0.00
Oct 19, 2026Oct 20, 2026kr0.006901kr0.007096kr0.004431kr0.004539kr278,921kr0.00
Oct 18, 2026Oct 19, 2026kr0.007728kr0.007739kr0.006747kr0.006888kr110,126kr0.00
Oct 17, 2026Oct 18, 2026kr0.007880kr0.008767kr0.007466kr0.007711kr117,147kr0.00
Oct 16, 2026Oct 17, 2026kr0.007827kr0.008136kr0.007599kr0.007880kr227,673kr0.00
Oct 15, 2026Oct 16, 2026kr0.007849kr0.007897kr0.007098kr0.007827kr264,481kr0.00
Oct 14, 2026Oct 15, 2026kr0.008362kr0.008624kr0.007643kr0.007849kr287,280kr0.00
Oct 13, 2026Oct 14, 2026kr0.007880kr0.009181kr0.007786kr0.008362kr443,862kr0.00

Få en fullständig översikt över prishistoriken för SPIKE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPIKE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPIKE, samt historisk handelsvolym och marknadsvärde för SPIKE.

Följ SPIKEs historik i sin helhet, från startpriset för SPIKE till de senaste prisdata för SPIKE. Vårt verktyg för prishistorik för SPIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp