Bild av SPDR
SPDRSpiderSwap
kr0.02328
-1.20%
1D

SpiderSwap (SPDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.02393kr0.02393kr0.02307kr0.02307kr100.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.02332kr0.02393kr0.02321kr0.02393kr107.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.02280kr0.02332kr0.02280kr0.02332kr98.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.02225kr0.02319kr0.02225kr0.02280kr133.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.02254kr0.02278kr0.02225kr0.02225kr106.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.02348kr0.02348kr0.02254kr0.02254kr139.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.02402kr0.02411kr0.02347kr0.02348kr161.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.02356kr0.02403kr0.02309kr0.02402kr241.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.02422kr0.02433kr0.02356kr0.02356kr147.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.02427kr0.02427kr0.02343kr0.02422kr287.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.02485kr0.02502kr0.02427kr0.02427kr116.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.02451kr0.02485kr0.02435kr0.02485kr28.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.02428kr0.02465kr0.02427kr0.02451kr85.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.02412kr0.02462kr0.02412kr0.02438kr281.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.02518kr0.02537kr0.02331kr0.02412kr130.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.02615kr0.02616kr0.02518kr0.02518kr93.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.02620kr0.02620kr0.02596kr0.02615kr56.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.02621kr0.02630kr0.02605kr0.02620kr89.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.02517kr0.02621kr0.02517kr0.02621kr43.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.02545kr0.02559kr0.02517kr0.02517kr109.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.02545kr0.02633kr0.02545kr0.02545kr134.21kr0.00
Oct 1, 2026Oct 2, 2026kr0.02511kr0.02560kr0.02511kr0.02545kr294.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.02531kr0.02637kr0.02511kr0.02511kr222.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.02492kr0.02546kr0.02473kr0.02531kr193.54kr0.00
Sep 28, 2026Sep 29, 2026kr0.02565kr0.02565kr0.02492kr0.02492kr210.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.02418kr0.02565kr0.02418kr0.02565kr185.66kr0.00
Sep 26, 2026Sep 27, 2026kr0.02434kr0.02447kr0.02412kr0.02418kr180.25kr0.00
Sep 25, 2026Sep 26, 2026kr0.02340kr0.02434kr0.02340kr0.02434kr185.14kr0.00
Sep 24, 2026Sep 25, 2026kr0.02316kr0.02340kr0.02308kr0.02340kr165.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.02365kr0.02400kr0.02316kr0.02316kr116.29kr0.00

Få en fullständig översikt över prishistoriken för SpiderSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpiderSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpiderSwap, samt historisk handelsvolym och marknadsvärde för SPDR.

Följ SpiderSwaps historik i sin helhet, från startpriset för SpiderSwap till de senaste prisdata för SPDR. Vårt verktyg för prishistorik för SPDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp