Bild av SPDR
SPDRSpiderSwap
kr0.01748
-7.35%
1D

SpiderSwap (SPDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01919kr0.01919kr0.01804kr0.01804kr165.30kr0.00
Nov 12, 2026Nov 13, 2026kr0.01995kr0.01995kr0.01919kr0.01919kr128.59kr0.00
Nov 11, 2026Nov 12, 2026kr0.01959kr0.02006kr0.01947kr0.01995kr133.40kr0.00
Nov 10, 2026Nov 11, 2026kr0.02029kr0.02041kr0.01940kr0.01959kr126.77kr0.00
Nov 9, 2026Nov 10, 2026kr0.02060kr0.02066kr0.02029kr0.02029kr212.76kr0.00
Nov 8, 2026Nov 9, 2026kr0.02087kr0.02087kr0.02060kr0.02060kr20.67kr0.00
Nov 7, 2026Nov 8, 2026kr0.02107kr0.02119kr0.02087kr0.02087kr41.26kr0.00
Nov 6, 2026Nov 7, 2026kr0.02102kr0.02118kr0.02098kr0.02107kr224.79kr0.00
Nov 5, 2026Nov 6, 2026kr0.02218kr0.02251kr0.02102kr0.02102kr241.84kr0.00
Nov 4, 2026Nov 5, 2026kr0.02202kr0.02232kr0.02166kr0.02218kr143.99kr0.00
Nov 3, 2026Nov 4, 2026kr0.02170kr0.02202kr0.02159kr0.02202kr94.84kr0.00
Nov 2, 2026Nov 3, 2026kr0.02214kr0.02244kr0.02153kr0.02170kr77.61kr0.00
Nov 1, 2026Nov 2, 2026kr0.02257kr0.02257kr0.02214kr0.02214kr16.92kr0.00
Oct 31, 2026Nov 1, 2026kr0.02227kr0.02265kr0.02226kr0.02257kr144.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.02285kr0.02294kr0.02222kr0.02227kr369.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.02398kr0.02406kr0.02285kr0.02285kr171.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.02341kr0.02408kr0.02341kr0.02398kr70.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.02334kr0.02341kr0.02314kr0.02341kr67.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.02345kr0.02367kr0.02333kr0.02334kr52.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.02348kr0.02370kr0.02340kr0.02345kr117.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.02355kr0.02355kr0.02326kr0.02348kr104.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.02345kr0.02375kr0.02345kr0.02355kr55.02kr0.00
Oct 22, 2026Oct 23, 2026kr0.02433kr0.02433kr0.02345kr0.02345kr102.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.02371kr0.02433kr0.02360kr0.02433kr109.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.02318kr0.02371kr0.02318kr0.02371kr99.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.02262kr0.02358kr0.02262kr0.02318kr135.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.02292kr0.02316kr0.02262kr0.02263kr108.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.02387kr0.02387kr0.02291kr0.02292kr141.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.02442kr0.02451kr0.02386kr0.02387kr163.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.02395kr0.02443kr0.02347kr0.02442kr245.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.02462kr0.02474kr0.02395kr0.02395kr149.58kr0.00

Få en fullständig översikt över prishistoriken för SpiderSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpiderSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpiderSwap, samt historisk handelsvolym och marknadsvärde för SPDR.

Följ SpiderSwaps historik i sin helhet, från startpriset för SpiderSwap till de senaste prisdata för SPDR. Vårt verktyg för prishistorik för SPDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp