Bild av SPDR
SPDRSpiderSwap
kr0.02307
-2.01%
1D

SpiderSwap (SPDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.02394kr0.02394kr0.02307kr0.02307kr100.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.02333kr0.02394kr0.02322kr0.02394kr107.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.02281kr0.02333kr0.02281kr0.02333kr98.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.02226kr0.02320kr0.02226kr0.02281kr133.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.02255kr0.02279kr0.02226kr0.02226kr106.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.02349kr0.02349kr0.02254kr0.02255kr139.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.02403kr0.02411kr0.02348kr0.02349kr161.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.02357kr0.02403kr0.02309kr0.02403kr241.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.02423kr0.02434kr0.02356kr0.02356kr147.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.02428kr0.02428kr0.02344kr0.02422kr287.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.02485kr0.02503kr0.02427kr0.02428kr116.76kr0.00
Oct 11, 2026Oct 12, 2026kr0.02452kr0.02486kr0.02436kr0.02486kr28.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.02428kr0.02466kr0.02428kr0.02451kr85.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.02413kr0.02463kr0.02413kr0.02438kr281.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.02519kr0.02538kr0.02331kr0.02413kr130.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.02616kr0.02616kr0.02519kr0.02519kr93.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.02621kr0.02621kr0.02597kr0.02616kr56.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.02622kr0.02631kr0.02606kr0.02621kr89.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.02517kr0.02622kr0.02517kr0.02622kr43.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.02546kr0.02560kr0.02517kr0.02518kr109.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.02546kr0.02634kr0.02546kr0.02546kr134.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.02512kr0.02561kr0.02512kr0.02546kr294.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.02532kr0.02637kr0.02512kr0.02512kr222.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.02493kr0.02547kr0.02474kr0.02532kr193.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.02566kr0.02566kr0.02493kr0.02493kr210.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.02419kr0.02566kr0.02419kr0.02566kr185.72kr0.00
Sep 26, 2026Sep 27, 2026kr0.02435kr0.02448kr0.02413kr0.02419kr180.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.02341kr0.02435kr0.02340kr0.02435kr185.20kr0.00
Sep 24, 2026Sep 25, 2026kr0.02317kr0.02341kr0.02309kr0.02341kr165.09kr0.00
Sep 23, 2026Sep 24, 2026kr0.02365kr0.02401kr0.02317kr0.02317kr116.33kr0.00

Få en fullständig översikt över prishistoriken för SpiderSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpiderSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpiderSwap, samt historisk handelsvolym och marknadsvärde för SPDR.

Följ SpiderSwaps historik i sin helhet, från startpriset för SpiderSwap till de senaste prisdata för SPDR. Vårt verktyg för prishistorik för SPDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp