Bild av SPERM
SPERMSperm
kr0.0001272
0.50%
1D

Sperm (SPERM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0001272kr0.0001293kr0.0001260kr0.0001272kr54.83kr0.00
Nov 11, 2026Nov 12, 2026kr0.0001303kr0.0001331kr0.0001253kr0.0001269kr111.21kr0.00
Nov 10, 2026Nov 11, 2026kr0.0001260kr0.0001313kr0.0001250kr0.0001303kr884.50kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 8, 2026Nov 9, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 5, 2026Nov 6, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr1,089.59kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001293kr0.0001322kr0.0001260kr0.0001260kr1,696.65kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001303kr0.0001303kr0.0001285kr0.0001293kr1,234.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001303kr0.0001303kr0.0001303kr0.0001303kr1,220.70kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001285kr0.0001316kr0.0001245kr0.0001303kr1,216.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001366kr0.0001379kr0.0001282kr0.0001290kr912.40kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001384kr0.0001384kr0.0001326kr0.0001363kr599.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001384kr0.0001384kr0.0001384kr0.0001384kr29.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001384kr0.0001384kr0.0001384kr0.0001384kr29.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001400kr0.0001406kr0.0001369kr0.0001384kr30.60kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001371kr0.0001403kr0.0001349kr0.0001397kr1,704.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001603kr0.0001603kr0.0001291kr0.0001371kr1,563.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001603kr0.0001603kr0.0001603kr0.0001603kr519.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001603kr0.0001603kr0.0001603kr0.0001603kr519.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001518kr0.0001612kr0.0001518kr0.0001603kr272.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001518kr0.0001518kr0.0001518kr0.0001518kr106.96kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001518kr0.0001518kr0.0001518kr0.0001518kr106.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001518kr0.0001518kr0.0001518kr0.0001518kr106.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001518kr0.0001518kr0.0001518kr0.0001518kr106.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001571kr0.0001574kr0.0001498kr0.0001518kr107.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001705kr0.0001705kr0.0001542kr0.0001566kr57.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001705kr0.0001705kr0.0001705kr0.0001705kr0.003964kr0.00

Få en fullständig översikt över prishistoriken för Sperm med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sperm – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sperm, samt historisk handelsvolym och marknadsvärde för SPERM.

Följ Sperms historik i sin helhet, från startpriset för Sperm till de senaste prisdata för SPERM. Vårt verktyg för prishistorik för SPERM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp