Bild av SPEED
SPEEDSpeedrun
kr0.00004492
-0.55%
1D

Speedrun (SPEED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00004492kr0.00004492kr0.00004492kr0.00004492kr3.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004492kr0.00004492kr0.00004492kr0.00004492kr3.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004492kr0.00004492kr0.00004492kr0.00004492kr3.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004522kr0.00004538kr0.00004480kr0.00004492kr3.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004575kr0.00004575kr0.00004522kr0.00004522kr199.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004575kr0.00004575kr0.00004575kr0.00004575kr199.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004540kr0.00004586kr0.00004502kr0.00004575kr199.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004231kr0.00004599kr0.00004231kr0.00004540kr200.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004231kr0.00004231kr0.00004231kr0.00004231kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Speedrun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Speedrun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Speedrun, samt historisk handelsvolym och marknadsvärde för SPEED.

Följ Speedruns historik i sin helhet, från startpriset för Speedrun till de senaste prisdata för SPEED. Vårt verktyg för prishistorik för SPEED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp