Bild av SPARTA
SPARTASpartan Protocol
kr0.002643
-0.10%
1D

Spartan Protocol (SPARTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002643kr0.002643kr0.002643kr0.002643kr13.59kr260,215
Oct 29, 2026Oct 30, 2026kr0.002657kr0.002663kr0.002618kr0.002643kr13.58kr259,986
Oct 28, 2026Oct 29, 2026kr0.003800kr0.003800kr0.002620kr0.002657kr37.98kr336,047
Oct 27, 2026Oct 28, 2026kr0.003800kr0.003800kr0.003800kr0.003800kr50.18kr374,145
Oct 26, 2026Oct 27, 2026kr0.003800kr0.003800kr0.003800kr0.003800kr50.18kr374,145
Oct 25, 2026Oct 26, 2026kr0.002604kr0.003827kr0.002604kr0.003800kr46.13kr361,504
Oct 24, 2026Oct 25, 2026kr0.002604kr0.002604kr0.002604kr0.002604kr12.55kr256,450
Oct 23, 2026Oct 24, 2026kr0.002604kr0.002604kr0.002604kr0.002604kr12.55kr256,450
Oct 22, 2026Oct 23, 2026kr0.002639kr0.002648kr0.002597kr0.002604kr12.58kr257,162
Oct 21, 2026Oct 22, 2026kr0.002595kr0.002675kr0.002595kr0.002639kr13.81kr256,821
Oct 20, 2026Oct 21, 2026kr0.002595kr0.002595kr0.002595kr0.002595kr14.15kr255,549
Oct 19, 2026Oct 20, 2026kr0.002595kr0.002595kr0.002595kr0.002595kr14.15kr255,549
Oct 18, 2026Oct 19, 2026kr0.002595kr0.002595kr0.002595kr0.002595kr14.15kr255,549
Oct 17, 2026Oct 18, 2026kr0.002595kr0.002595kr0.002595kr0.002595kr14.15kr255,549
Oct 16, 2026Oct 17, 2026kr0.002596kr0.002635kr0.002592kr0.002595kr14.16kr255,743
Oct 15, 2026Oct 16, 2026kr0.003046kr0.003046kr0.002525kr0.002596kr13.69kr262,800
Oct 14, 2026Oct 15, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr12.39kr299,896
Oct 13, 2026Oct 14, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr12.39kr299,896
Oct 12, 2026Oct 13, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr12.39kr299,896
Oct 11, 2026Oct 12, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr12.39kr299,896
Oct 10, 2026Oct 11, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr12.39kr299,896
Oct 9, 2026Oct 10, 2026kr0.002867kr0.003049kr0.002867kr0.003046kr11.70kr295,927
Oct 8, 2026Oct 9, 2026kr0.003046kr0.003046kr0.002827kr0.002867kr2.30kr293,507
Oct 7, 2026Oct 8, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr3.54kr299,899
Oct 6, 2026Oct 7, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr3.54kr299,899
Oct 5, 2026Oct 6, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr3.54kr299,899
Oct 4, 2026Oct 5, 2026kr0.003046kr0.003046kr0.003046kr0.003046kr3.54kr299,899
Oct 3, 2026Oct 4, 2026kr0.002998kr0.003157kr0.002984kr0.003046kr3.54kr300,054
Oct 2, 2026Oct 3, 2026kr0.003051kr0.003302kr0.002966kr0.002998kr2.59kr300,712
Oct 1, 2026Oct 2, 2026kr0.003038kr0.003143kr0.002987kr0.003049kr1.30kr300,309
Sep 30, 2026Oct 1, 2026kr0.003031kr0.003154kr0.003005kr0.003038kr2.80kr299,909

Få en fullständig översikt över prishistoriken för Spartan Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spartan Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spartan Protocol, samt historisk handelsvolym och marknadsvärde för SPARTA.

Följ Spartan Protocols historik i sin helhet, från startpriset för Spartan Protocol till de senaste prisdata för SPARTA. Vårt verktyg för prishistorik för SPARTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp