Bild av SSS
SSSSparkle
kr0.00002963
-6.04%
1D

Sparkle (SSS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00003861kr0.00003861kr0.00003098kr0.00003098kr295.87kr0.00
Nov 13, 2026Nov 14, 2026kr0.00004766kr0.00004767kr0.00003860kr0.00003861kr502.29kr0.00
Nov 12, 2026Nov 13, 2026kr0.00004105kr0.00004927kr0.00003867kr0.00004927kr344.59kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004034kr0.00004462kr0.00004034kr0.00004105kr168.95kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003431kr0.00004293kr0.00003431kr0.00004034kr749.57kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002938kr0.00004487kr0.00002938kr0.00003431kr1,330.62kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005805kr0.00005806kr0.00002918kr0.00002938kr1,363.69kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003226kr0.00005806kr0.00002834kr0.00005805kr370.33kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003216kr0.00003227kr0.00002969kr0.00003226kr291.27kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003453kr0.00003453kr0.00003033kr0.00003216kr361.35kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003579kr0.00003859kr0.00003282kr0.00003453kr374.30kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003796kr0.00003934kr0.00003471kr0.00003579kr596.10kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004527kr0.00004579kr0.00003339kr0.00003796kr703.23kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004529kr0.00004785kr0.00004527kr0.00004527kr169.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr169.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr169.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004529kr0.00004530kr0.00004528kr0.00004529kr207.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005492kr0.00005492kr0.00004528kr0.00004529kr250.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005009kr0.00005492kr0.00004634kr0.00005492kr988.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004960kr0.00006035kr0.00004827kr0.00005009kr403.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004999kr0.00004999kr0.00004960kr0.00004960kr45.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005210kr0.00005210kr0.00004975kr0.00004999kr169.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004429kr0.00005211kr0.00004428kr0.00005210kr141.61kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004334kr0.00004527kr0.00004334kr0.00004429kr126.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004334kr0.00004334kr0.00004334kr0.00004334kr18.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004334kr0.00004334kr0.00004334kr0.00004334kr18.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004333kr0.00004334kr0.00004333kr0.00004334kr31.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004518kr0.00004518kr0.00004333kr0.00004333kr32.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004574kr0.00004574kr0.00004473kr0.00004518kr16.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004751kr0.00004751kr0.00004573kr0.00004574kr316.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006164kr0.00006164kr0.00004751kr0.00004751kr216.78kr0.00

Få en fullständig översikt över prishistoriken för Sparkle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sparkle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sparkle, samt historisk handelsvolym och marknadsvärde för SSS.

Följ Sparkles historik i sin helhet, från startpriset för Sparkle till de senaste prisdata för SSS. Vårt verktyg för prishistorik för SSS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp