Bild av SPXC
SPXCSpaceXCoin
kr0.0₈2661
-3.62%
1D

SpaceXCoin (SPXC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0₈2759kr0.0₈2759kr0.0₈2576kr0.0₈2641kr3,357.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2759kr0.0₈2759kr0.0₈2759kr0.0₈2759kr252.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2750kr0.0₈2759kr0.0₈2746kr0.0₈2759kr252.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2757kr0.0₈2797kr0.0₈2674kr0.0₈2750kr226.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2805kr0.0₈2810kr0.0₈2717kr0.0₈2756kr1,255.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2778kr0.0₈2813kr0.0₈2755kr0.0₈2805kr1,570.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2843kr0.0₈2846kr0.0₈2778kr0.0₈2778kr230.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2759kr0.0₈2855kr0.0₈2759kr0.0₈2842kr70.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2759kr0.0₈2759kr0.0₈2759kr0.0₈2759kr45.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2759kr0.0₈2759kr0.0₈2759kr0.0₈2759kr45.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2938kr0.0₈2994kr0.0₈2755kr0.0₈2759kr46.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2948kr0.0₈2965kr0.0₈2804kr0.0₈2944kr88.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2989kr0.0₈2996kr0.0₈2926kr0.0₈2947kr219.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2911kr0.0₈2988kr0.0₈2911kr0.0₈2987kr265.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2911kr0.0₈2911kr0.0₈2911kr0.0₈2911kr266.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2886kr0.0₈2999kr0.0₈2882kr0.0₈2911kr265.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2886kr0.0₈2886kr0.0₈2886kr0.0₈2886kr259.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2886kr0.0₈2886kr0.0₈2886kr0.0₈2886kr259.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2886kr0.0₈2886kr0.0₈2886kr0.0₈2886kr259.74kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2886kr0.0₈2886kr0.0₈2886kr0.0₈2886kr259.74kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈2965kr0.0₈3019kr0.0₈2886kr0.0₈2886kr261.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈2960kr0.0₈3024kr0.0₈2927kr0.0₈2965kr714.14kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2960kr0.0₈2960kr0.0₈2960kr0.0₈2960kr0.0₇5223kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2960kr0.0₈2960kr0.0₈2960kr0.0₈2960kr0.0₇5223kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈2938kr0.0₈3034kr0.0₈2764kr0.0₈2960kr0.00001383kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈2954kr0.0₈2954kr0.0₈2808kr0.0₈2934kr124.27kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈2954kr0.0₈2954kr0.0₈2954kr0.0₈2954kr161.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₈2920kr0.0₈2977kr0.0₈2920kr0.0₈2954kr161.18kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₈2897kr0.0₈2938kr0.0₈2844kr0.0₈2920kr117.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₈2756kr0.0₈2942kr0.0₈2756kr0.0₈2897kr23.20kr0.00

Få en fullständig översikt över prishistoriken för SpaceXCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpaceXCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpaceXCoin, samt historisk handelsvolym och marknadsvärde för SPXC.

Följ SpaceXCoins historik i sin helhet, från startpriset för SpaceXCoin till de senaste prisdata för SPXC. Vårt verktyg för prishistorik för SPXC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp