Bild av SMH
SMHSpacemesh
kr0.002754
0.01%
1D

Spacemesh (SMH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002761kr0.002764kr0.002751kr0.002754kr24,164kr0.00
Oct 29, 2026Oct 30, 2026kr0.002754kr0.002765kr0.002751kr0.002751kr24,186kr0.00
Oct 28, 2026Oct 29, 2026kr0.002763kr0.002765kr0.002753kr0.002764kr24,867kr0.00
Oct 27, 2026Oct 28, 2026kr0.002753kr0.003086kr0.002752kr0.002763kr25,761kr0.00
Oct 26, 2026Oct 27, 2026kr0.002764kr0.002774kr0.002753kr0.002753kr24,350kr0.00
Oct 25, 2026Oct 26, 2026kr0.002754kr0.002774kr0.002754kr0.002764kr23,872kr0.00
Oct 24, 2026Oct 25, 2026kr0.002754kr0.002774kr0.002754kr0.002754kr24,355kr0.00
Oct 23, 2026Oct 24, 2026kr0.002774kr0.002774kr0.002753kr0.002774kr24,275kr0.00
Oct 22, 2026Oct 23, 2026kr0.002853kr0.002893kr0.002745kr0.002774kr24,578kr0.00
Oct 21, 2026Oct 22, 2026kr0.002853kr0.002893kr0.002852kr0.002863kr25,031kr0.00
Oct 20, 2026Oct 21, 2026kr0.002852kr0.002892kr0.002852kr0.002853kr24,775kr0.00
Oct 19, 2026Oct 20, 2026kr0.002862kr0.002892kr0.002843kr0.002852kr24,467kr0.00
Oct 18, 2026Oct 19, 2026kr0.002862kr0.002862kr0.002862kr0.002862kr24,553kr0.00
Oct 17, 2026Oct 18, 2026kr0.002862kr0.002862kr0.002861kr0.002862kr24,286kr0.00
Oct 16, 2026Oct 17, 2026kr0.002862kr0.002862kr0.002861kr0.002862kr23,940kr0.00
Oct 15, 2026Oct 16, 2026kr0.003293kr0.003303kr0.002862kr0.002862kr24,652kr0.00
Oct 14, 2026Oct 15, 2026kr0.003294kr0.003304kr0.003293kr0.003293kr24,193kr0.00
Oct 13, 2026Oct 14, 2026kr0.003293kr0.003304kr0.003293kr0.003294kr24,404kr0.00
Oct 12, 2026Oct 13, 2026kr0.003303kr0.003304kr0.003293kr0.003293kr24,272kr0.00
Oct 11, 2026Oct 12, 2026kr0.003304kr0.003304kr0.003294kr0.003294kr24,090kr0.00
Oct 10, 2026Oct 11, 2026kr0.003304kr0.003304kr0.003294kr0.003294kr24,271kr0.00
Oct 9, 2026Oct 10, 2026kr0.002441kr0.003304kr0.002432kr0.003294kr24,503kr0.00
Oct 8, 2026Oct 9, 2026kr0.002432kr0.002442kr0.002432kr0.002432kr23,999kr0.00
Oct 7, 2026Oct 8, 2026kr0.002443kr0.002443kr0.002432kr0.002432kr24,231kr0.00
Oct 6, 2026Oct 7, 2026kr0.002443kr0.002443kr0.002433kr0.002433kr24,683kr0.00
Oct 5, 2026Oct 6, 2026kr0.002443kr0.002443kr0.002433kr0.002433kr23,827kr0.00
Oct 4, 2026Oct 5, 2026kr0.002443kr0.002443kr0.002433kr0.002433kr24,734kr0.00
Oct 3, 2026Oct 4, 2026kr0.002443kr0.002443kr0.002433kr0.002443kr24,439kr0.00
Oct 2, 2026Oct 3, 2026kr0.002874kr0.002874kr0.002197kr0.002433kr25,812kr0.00
Oct 1, 2026Oct 2, 2026kr0.003285kr0.003492kr0.003265kr0.003473kr24,095kr0.00
Sep 30, 2026Oct 1, 2026kr0.003286kr0.003306kr0.003266kr0.003295kr24,263kr0.00

Få en fullständig översikt över prishistoriken för Spacemesh med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spacemesh – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spacemesh, samt historisk handelsvolym och marknadsvärde för SMH.

Följ Spacemeshs historik i sin helhet, från startpriset för Spacemesh till de senaste prisdata för SMH. Vårt verktyg för prishistorik för SMH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp