Bild av SPACE
SPACESpacelens
kr0.02106
-1.28%
1D

Spacelens (SPACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.02134kr0.02174kr0.02096kr0.02117kr131,245kr21.32M
Oct 15, 2026Oct 16, 2026kr0.02115kr0.02152kr0.02038kr0.02134kr125,860kr20.98M
Oct 14, 2026Oct 15, 2026kr0.02185kr0.02204kr0.02104kr0.02115kr133,135kr21.60M
Oct 13, 2026Oct 14, 2026kr0.02138kr0.02214kr0.02112kr0.02185kr133,346kr21.88M
Oct 12, 2026Oct 13, 2026kr0.02216kr0.02250kr0.02139kr0.02139kr133,277kr22.14M
Oct 11, 2026Oct 12, 2026kr0.02190kr0.02230kr0.02183kr0.02215kr132,952kr21.98M
Oct 10, 2026Oct 11, 2026kr0.02174kr0.02199kr0.02173kr0.02191kr135,215kr21.84M
Oct 9, 2026Oct 10, 2026kr0.02162kr0.02196kr0.02160kr0.02175kr132,100kr21.76M
Oct 8, 2026Oct 9, 2026kr0.02250kr0.02257kr0.02107kr0.02162kr132,440kr22.03M
Oct 7, 2026Oct 8, 2026kr0.02361kr0.02361kr0.02226kr0.02253kr139,095kr22.68M
Oct 6, 2026Oct 7, 2026kr0.02371kr0.02378kr0.02348kr0.02361kr142,641kr23.65M
Oct 5, 2026Oct 6, 2026kr0.02383kr0.02392kr0.02348kr0.02371kr145,823kr23.73M
Oct 4, 2026Oct 5, 2026kr0.02349kr0.02391kr0.02349kr0.02383kr144,101kr23.61M
Oct 3, 2026Oct 4, 2026kr0.02334kr0.02351kr0.02332kr0.02349kr137,992kr23.45M
Oct 2, 2026Oct 3, 2026kr0.02364kr0.02417kr0.02324kr0.02334kr145,088kr23.70M
Oct 1, 2026Oct 2, 2026kr0.02350kr0.02377kr0.02339kr0.02364kr149,128kr23.56M
Sep 30, 2026Oct 1, 2026kr0.02340kr0.02390kr0.02327kr0.02350kr152,093kr23.44M
Sep 29, 2026Sep 30, 2026kr0.02351kr0.02397kr0.02321kr0.02341kr152,432kr23.53M
Sep 28, 2026Sep 29, 2026kr0.02352kr0.02373kr0.02307kr0.02351kr144,905kr23.34M
Sep 27, 2026Sep 28, 2026kr0.02352kr0.02377kr0.02336kr0.02352kr37,283kr23.57M
Sep 26, 2026Sep 27, 2026kr0.02352kr0.02352kr0.02352kr0.02352kr852.97kr23.52M
Sep 25, 2026Sep 26, 2026kr0.02349kr0.02352kr0.02349kr0.02352kr852.96kr23.52M
Sep 24, 2026Sep 25, 2026kr0.02347kr0.02358kr0.02305kr0.02351kr848.44kr23.40M
Sep 23, 2026Sep 24, 2026kr0.02407kr0.02436kr0.02318kr0.02345kr78,087kr23.75M
Sep 22, 2026Sep 23, 2026kr0.02426kr0.02426kr0.02376kr0.02409kr160,855kr23.99M
Sep 21, 2026Sep 22, 2026kr0.02311kr0.02451kr0.02311kr0.02423kr153,215kr23.76M
Sep 20, 2026Sep 21, 2026kr0.02303kr0.02312kr0.02248kr0.02309kr149,214kr22.75M
Sep 19, 2026Sep 20, 2026kr0.02282kr0.02321kr0.02278kr0.02303kr150,092kr23.01M
Sep 18, 2026Sep 19, 2026kr0.02138kr0.02304kr0.02132kr0.02283kr141,700kr22.17M
Sep 17, 2026Sep 18, 2026kr0.02114kr0.02159kr0.02110kr0.02138kr139,751kr21.38M

Få en fullständig översikt över prishistoriken för Spacelens med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spacelens – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spacelens, samt historisk handelsvolym och marknadsvärde för SPACE.

Följ Spacelenss historik i sin helhet, från startpriset för Spacelens till de senaste prisdata för SPACE. Vårt verktyg för prishistorik för SPACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp