Bild av SPACE
SPACESpacelens
kr0.02115
0.36%
1D

Spacelens (SPACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02101kr0.02123kr0.02045kr0.02105kr124,995kr20.96M
Oct 17, 2026Oct 18, 2026kr0.02119kr0.02134kr0.02069kr0.02097kr128,421kr21.17M
Oct 16, 2026Oct 17, 2026kr0.02137kr0.02177kr0.02099kr0.02120kr131,418kr21.35M
Oct 15, 2026Oct 16, 2026kr0.02118kr0.02155kr0.02040kr0.02137kr126,026kr21.01M
Oct 14, 2026Oct 15, 2026kr0.02188kr0.02207kr0.02106kr0.02118kr133,310kr21.63M
Oct 13, 2026Oct 14, 2026kr0.02141kr0.02216kr0.02115kr0.02188kr133,521kr21.91M
Oct 12, 2026Oct 13, 2026kr0.02219kr0.02253kr0.02141kr0.02141kr133,453kr22.17M
Oct 11, 2026Oct 12, 2026kr0.02193kr0.02233kr0.02186kr0.02218kr133,127kr22.01M
Oct 10, 2026Oct 11, 2026kr0.02177kr0.02202kr0.02175kr0.02193kr135,393kr21.87M
Oct 9, 2026Oct 10, 2026kr0.02165kr0.02199kr0.02163kr0.02178kr132,274kr21.79M
Oct 8, 2026Oct 9, 2026kr0.02253kr0.02260kr0.02110kr0.02165kr132,614kr22.06M
Oct 7, 2026Oct 8, 2026kr0.02364kr0.02364kr0.02229kr0.02256kr139,278kr22.71M
Oct 6, 2026Oct 7, 2026kr0.02374kr0.02381kr0.02351kr0.02364kr142,829kr23.68M
Oct 5, 2026Oct 6, 2026kr0.02386kr0.02395kr0.02351kr0.02374kr146,015kr23.76M
Oct 4, 2026Oct 5, 2026kr0.02352kr0.02394kr0.02352kr0.02386kr144,291kr23.64M
Oct 3, 2026Oct 4, 2026kr0.02337kr0.02354kr0.02335kr0.02352kr138,174kr23.48M
Oct 2, 2026Oct 3, 2026kr0.02367kr0.02420kr0.02327kr0.02337kr145,280kr23.73M
Oct 1, 2026Oct 2, 2026kr0.02353kr0.02380kr0.02342kr0.02367kr149,325kr23.59M
Sep 30, 2026Oct 1, 2026kr0.02343kr0.02393kr0.02331kr0.02353kr152,293kr23.47M
Sep 29, 2026Sep 30, 2026kr0.02354kr0.02401kr0.02324kr0.02344kr152,632kr23.57M
Sep 28, 2026Sep 29, 2026kr0.02355kr0.02376kr0.02310kr0.02354kr145,096kr23.37M
Sep 27, 2026Sep 28, 2026kr0.02355kr0.02380kr0.02339kr0.02355kr37,332kr23.60M
Sep 26, 2026Sep 27, 2026kr0.02355kr0.02355kr0.02355kr0.02355kr854.09kr23.55M
Sep 25, 2026Sep 26, 2026kr0.02353kr0.02355kr0.02353kr0.02355kr854.09kr23.55M
Sep 24, 2026Sep 25, 2026kr0.02350kr0.02361kr0.02308kr0.02354kr849.56kr23.43M
Sep 23, 2026Sep 24, 2026kr0.02410kr0.02439kr0.02321kr0.02348kr78,190kr23.78M
Sep 22, 2026Sep 23, 2026kr0.02429kr0.02429kr0.02379kr0.02412kr161,067kr24.02M
Sep 21, 2026Sep 22, 2026kr0.02314kr0.02454kr0.02314kr0.02426kr153,417kr23.79M
Sep 20, 2026Sep 21, 2026kr0.02306kr0.02315kr0.02251kr0.02312kr149,410kr22.78M
Sep 19, 2026Sep 20, 2026kr0.02285kr0.02324kr0.02281kr0.02306kr150,290kr23.04M

Få en fullständig översikt över prishistoriken för Spacelens med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spacelens – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spacelens, samt historisk handelsvolym och marknadsvärde för SPACE.

Följ Spacelenss historik i sin helhet, från startpriset för Spacelens till de senaste prisdata för SPACE. Vårt verktyg för prishistorik för SPACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp