Bild av SPACEHOOD
SPACEHOODSPACEHOOD
kr0.007513
16.02%
1D

SPACEHOOD (SPACEHOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006747kr0.006816kr0.006319kr0.006487kr9.80Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005931kr0.006963kr0.005722kr0.006746kr10.66Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005609kr0.006862kr0.005369kr0.005953kr11.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004995kr0.005634kr0.004829kr0.005609kr9.54Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005753kr0.006821kr0.005112kr0.005142kr9.43Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.008724kr0.009085kr0.005742kr0.005809kr8.51Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007541kr0.009574kr0.007435kr0.008721kr11.08Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006538kr0.007661kr0.005797kr0.007541kr9.80Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007572kr0.007572kr0.006335kr0.006552kr10.21Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.008788kr0.008917kr0.005833kr0.007554kr8.36Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01014kr0.01085kr0.008668kr0.008808kr9.99Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01165kr0.01281kr0.01025kr0.01028kr11.08Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01180kr0.01203kr0.009884kr0.01178kr4.08Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01145kr0.01381kr0.01134kr0.01175kr1.37Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01206kr0.01216kr0.01004kr0.01137kr1.22Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01517kr0.01577kr0.01087kr0.01213kr1.20Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01313kr0.01536kr0.01285kr0.01513kr1.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01178kr0.01413kr0.01174kr0.01316kr1.39Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01216kr0.01358kr0.01075kr0.01175kr1.30Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01382kr0.01499kr0.01016kr0.01223kr1.22Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01818kr0.02096kr0.01380kr0.01380kr1.48Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01394kr0.02461kr0.01394kr0.01835kr2.01Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01167kr0.01482kr0.01167kr0.01394kr1.49Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01333kr0.01352kr0.01043kr0.01175kr1.23Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01317kr0.01359kr0.01253kr0.01342kr1.26Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01417kr0.02069kr0.01285kr0.01327kr1.79Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01319kr0.01500kr0.01235kr0.01425kr1.57Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01431kr0.01477kr0.01074kr0.01319kr1.40Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02100kr0.02106kr0.01366kr0.01432kr1.26Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02433kr0.02582kr0.02068kr0.02101kr1.29Mkr0.00

Få en fullständig översikt över prishistoriken för SPACEHOOD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACEHOOD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACEHOOD, samt historisk handelsvolym och marknadsvärde för SPACEHOOD.

Följ SPACEHOODs historik i sin helhet, från startpriset för SPACEHOOD till de senaste prisdata för SPACEHOOD. Vårt verktyg för prishistorik för SPACEHOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp