Bild av SPACEHOOD
SPACEHOODSPACEHOOD
kr0.007491
15.77%
1D

SPACEHOOD (SPACEHOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006744kr0.006813kr0.006316kr0.006484kr9.80Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005928kr0.006960kr0.005719kr0.006743kr10.65Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005607kr0.006859kr0.005367kr0.005950kr11.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004993kr0.005632kr0.004827kr0.005607kr9.54Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005750kr0.006818kr0.005109kr0.005140kr9.43Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.008720kr0.009080kr0.005739kr0.005806kr8.50Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007538kr0.009570kr0.007431kr0.008716kr11.08Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006535kr0.007657kr0.005794kr0.007538kr9.79Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007569kr0.007569kr0.006332kr0.006548kr10.21Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.008784kr0.008913kr0.005830kr0.007550kr8.36Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01013kr0.01085kr0.008664kr0.008803kr9.98Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01164kr0.01281kr0.01025kr0.01027kr11.08Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01179kr0.01203kr0.009879kr0.01178kr4.08Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01145kr0.01381kr0.01133kr0.01174kr1.37Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01206kr0.01216kr0.01004kr0.01137kr1.22Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01516kr0.01576kr0.01087kr0.01213kr1.20Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01313kr0.01536kr0.01285kr0.01512kr1.32Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01177kr0.01412kr0.01174kr0.01315kr1.39Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01216kr0.01358kr0.01075kr0.01175kr1.30Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01381kr0.01498kr0.01015kr0.01222kr1.22Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01817kr0.02095kr0.01379kr0.01379kr1.48Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01393kr0.02459kr0.01393kr0.01834kr2.01Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01166kr0.01481kr0.01166kr0.01393kr1.49Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01333kr0.01352kr0.01042kr0.01174kr1.23Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01316kr0.01358kr0.01252kr0.01341kr1.25Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01417kr0.02068kr0.01285kr0.01326kr1.79Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01318kr0.01500kr0.01235kr0.01424kr1.57Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01430kr0.01476kr0.01074kr0.01318kr1.40Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02099kr0.02105kr0.01365kr0.01431kr1.26Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02432kr0.02581kr0.02067kr0.02100kr1.29Mkr0.00

Få en fullständig översikt över prishistoriken för SPACEHOOD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACEHOOD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACEHOOD, samt historisk handelsvolym och marknadsvärde för SPACEHOOD.

Följ SPACEHOODs historik i sin helhet, från startpriset för SPACEHOOD till de senaste prisdata för SPACEHOOD. Vårt verktyg för prishistorik för SPACEHOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp