Bild av GRIMEX
GRIMEXSpaceGrime
kr0.0₁₂6809
58.84%
1D

SpaceGrime (GRIMEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.0₁₂4281kr0.0₁₂7108kr0.0₁₂4281kr0.0₁₂6853kr3.87kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr0.0₁₂4281kr2.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂4262kr0.0₁₂4312kr0.0₁₂4260kr0.0₁₂4281kr2.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4250kr0.0₁₂4262kr2.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr2.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr2.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr2.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr0.0₁₂4591kr2.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂4540kr0.0₁₂4614kr0.0₁₂4520kr0.0₁₂4591kr2.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂4616kr0.0₁₂4631kr0.0₁₂4441kr0.0₁₂4540kr25.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂6942kr0.0₁₂6942kr0.0₁₂4554kr0.0₁₂4616kr48.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂6942kr0.0₁₂6942kr0.0₁₂6942kr0.0₁₂6942kr19.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂6942kr0.0₁₂6942kr0.0₁₂6942kr0.0₁₂6942kr19.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6957kr0.0₁₂7013kr0.0₁₂6885kr0.0₁₂6942kr19.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂7956kr0.0₁₂7962kr0.0₁₂6569kr0.0₁₂6959kr68.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂7887kr0.0₁₂7952kr1.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.07297kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.07297kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.07297kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.0₁₂9029kr0.07297kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂8931kr0.0₁₂9036kr0.0₁₂8856kr0.0₁₂9029kr103.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1296kr0.0₁₁1306kr0.0₁₂8931kr0.0₁₂8931kr672.65kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1014kr0.0₁₁1296kr0.0₁₂8631kr0.0₁₁1296kr125.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1014kr0.0₁₁1014kr0.0₁₁1014kr0.0₁₁1014kr1.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1014kr0.0₁₁1014kr0.0₁₁1014kr0.0₁₁1014kr1.42kr0.00

Få en fullständig översikt över prishistoriken för SpaceGrime med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpaceGrime – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpaceGrime, samt historisk handelsvolym och marknadsvärde för GRIMEX.

Följ SpaceGrimes historik i sin helhet, från startpriset för SpaceGrime till de senaste prisdata för GRIMEX. Vårt verktyg för prishistorik för GRIMEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp