Bild av GRIMEX
GRIMEXSpaceGrime
kr0.0₁₂6806
58.77%
1D

SpaceGrime (GRIMEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.0₁₂4280kr0.0₁₂7105kr0.0₁₂4280kr0.0₁₂6851kr3.87kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr0.0₁₂4280kr2.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂4260kr0.0₁₂4311kr0.0₁₂4259kr0.0₁₂4280kr2.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4249kr0.0₁₂4260kr2.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr2.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr2.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr2.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr0.0₁₂4589kr2.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂4539kr0.0₁₂4613kr0.0₁₂4518kr0.0₁₂4589kr2.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂4614kr0.0₁₂4629kr0.0₁₂4439kr0.0₁₂4539kr25.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂6939kr0.0₁₂6939kr0.0₁₂4552kr0.0₁₂4614kr48.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂6939kr0.0₁₂6939kr0.0₁₂6939kr0.0₁₂6939kr19.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂6939kr0.0₁₂6939kr0.0₁₂6939kr0.0₁₂6939kr19.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6954kr0.0₁₂7011kr0.0₁₂6883kr0.0₁₂6939kr19.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂7954kr0.0₁₂7959kr0.0₁₂6567kr0.0₁₂6956kr68.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂7884kr0.0₁₂7949kr1.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.07295kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.07295kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.07295kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.0₁₂9026kr0.07295kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂8928kr0.0₁₂9033kr0.0₁₂8853kr0.0₁₂9026kr103.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1296kr0.0₁₁1306kr0.0₁₂8928kr0.0₁₂8928kr672.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1013kr0.0₁₁1296kr0.0₁₂8628kr0.0₁₁1296kr125.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1013kr0.0₁₁1013kr0.0₁₁1013kr0.0₁₁1013kr1.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1013kr0.0₁₁1013kr0.0₁₁1013kr0.0₁₁1013kr1.41kr0.00

Få en fullständig översikt över prishistoriken för SpaceGrime med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpaceGrime – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpaceGrime, samt historisk handelsvolym och marknadsvärde för GRIMEX.

Följ SpaceGrimes historik i sin helhet, från startpriset för SpaceGrime till de senaste prisdata för GRIMEX. Vårt verktyg för prishistorik för GRIMEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp