Bild av SPACE
SPACESpacecoin
kr0.03226
-0.77%
1D

Spacecoin (SPACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.03301kr0.03421kr0.03198kr0.03405kr7.11Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03415kr0.03441kr0.03262kr0.03301kr5.75Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03473kr0.03507kr0.03377kr0.03413kr4.82Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03594kr0.03594kr0.03470kr0.03473kr6.88Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03537kr0.03594kr0.03315kr0.03594kr9.35Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03665kr0.03801kr0.03528kr0.03530kr7.08Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03639kr0.03689kr0.03572kr0.03665kr5.86Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03546kr0.03640kr0.03495kr0.03639kr6.78Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03538kr0.03590kr0.03488kr0.03544kr8.18Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03630kr0.03630kr0.03522kr0.03531kr6.18Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03614kr0.03670kr0.03482kr0.03630kr8.96Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03666kr0.03726kr0.03552kr0.03614kr7.99Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03779kr0.03799kr0.03587kr0.03666kr7.16Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03763kr0.03843kr0.03702kr0.03781kr7.57Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03512kr0.03804kr0.03457kr0.03764kr7.85Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03559kr0.03576kr0.03415kr0.03512kr44.09Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03797kr0.03797kr0.03306kr0.03573kr63.84Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03877kr0.03877kr0.03697kr0.03779kr34.07Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03817kr0.03895kr0.03732kr0.03889kr38.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03845kr0.03913kr0.03542kr0.03817kr36.81Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03792kr0.03977kr0.03789kr0.03853kr12.47Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04007kr0.04007kr0.03730kr0.03791kr17.58Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04296kr0.04315kr0.04010kr0.04018kr7.59Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04303kr0.04342kr0.04212kr0.04296kr7.85Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04348kr0.04408kr0.04297kr0.04303kr8.89Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04303kr0.04364kr0.04262kr0.04348kr10.49Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04493kr0.04517kr0.04187kr0.04306kr10.49Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04897kr0.04913kr0.04460kr0.04493kr12.54Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05043kr0.05055kr0.04864kr0.04897kr9.59Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05161kr0.05235kr0.05027kr0.05047kr47.45Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05205kr0.05381kr0.05161kr0.05161kr71.29Mkr0.00

Få en fullständig översikt över prishistoriken för Spacecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Spacecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Spacecoin, samt historisk handelsvolym och marknadsvärde för SPACE.

Följ Spacecoins historik i sin helhet, från startpriset för Spacecoin till de senaste prisdata för SPACE. Vårt verktyg för prishistorik för SPACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp