Bild av SPC
SPCSpaceChain
kr0.05989
-7.32%
1D

SpaceChain (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.06551kr0.06565kr0.06330kr0.06432kr78.60kr0.00
Nov 12, 2026Nov 13, 2026kr0.06864kr0.06864kr0.06547kr0.06550kr37.28kr0.00
Nov 11, 2026Nov 12, 2026kr0.06864kr0.06864kr0.06864kr0.06864kr39.16kr0.00
Nov 10, 2026Nov 11, 2026kr0.06886kr0.06889kr0.06834kr0.06864kr55.86kr0.00
Nov 9, 2026Nov 10, 2026kr0.07033kr0.07033kr0.06799kr0.06886kr224.89kr0.00
Nov 8, 2026Nov 9, 2026kr0.07033kr0.07033kr0.07033kr0.07033kr1.83kr0.00
Nov 7, 2026Nov 8, 2026kr0.07009kr0.07036kr0.07009kr0.07033kr1.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.07000kr0.07023kr0.06940kr0.07009kr286.00kr0.00
Nov 5, 2026Nov 6, 2026kr0.06999kr0.07295kr0.06786kr0.07000kr1,236.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.07531kr0.07829kr0.06960kr0.06999kr685.88kr0.00
Nov 3, 2026Nov 4, 2026kr0.08096kr0.08096kr0.07475kr0.07531kr493.95kr0.00
Nov 2, 2026Nov 3, 2026kr0.08082kr0.08211kr0.08004kr0.08096kr97.72kr0.00
Nov 1, 2026Nov 2, 2026kr0.08046kr0.08236kr0.08019kr0.08067kr116.83kr0.00
Oct 31, 2026Nov 1, 2026kr0.07901kr0.08062kr0.07901kr0.08046kr11.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.07901kr0.07901kr0.07901kr0.07901kr28.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.08045kr0.08059kr0.07866kr0.07901kr28.40kr0.00
Oct 28, 2026Oct 29, 2026kr0.08058kr0.08115kr0.07958kr0.08044kr152.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.09045kr0.09045kr0.07803kr0.08054kr599.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.09045kr0.09045kr0.09045kr0.09045kr263.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.09045kr0.09045kr0.09045kr0.09045kr263.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.09045kr0.09045kr0.09045kr0.09045kr263.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.09045kr0.09045kr0.09045kr0.09045kr263.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.09411kr0.09411kr0.09045kr0.09045kr260.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.09249kr0.09496kr0.09198kr0.09416kr288.76kr0.00
Oct 20, 2026Oct 21, 2026kr0.09150kr0.09379kr0.09053kr0.09241kr235.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.09294kr0.09499kr0.09122kr0.09149kr86.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.09116kr0.09356kr0.09100kr0.09298kr36.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.09260kr0.09315kr0.09115kr0.09119kr154.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.09298kr0.09320kr0.09142kr0.09259kr118.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.09555kr0.09559kr0.09020kr0.09298kr146.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.1009kr0.1014kr0.09554kr0.09555kr98.26kr0.00

Få en fullständig översikt över prishistoriken för SpaceChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SpaceChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SpaceChain, samt historisk handelsvolym och marknadsvärde för SPC.

Följ SpaceChains historik i sin helhet, från startpriset för SpaceChain till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp