Bild av SPACE
SPACESpace Token
kr0.01546
-5.35%
1D

Space Token (SPACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01638kr0.01642kr0.01580kr0.01580kr17,106kr0.00
Oct 28, 2026Oct 29, 2026kr0.01699kr0.01740kr0.01603kr0.01638kr28,855kr0.00
Oct 27, 2026Oct 28, 2026kr0.01664kr0.01702kr0.01651kr0.01702kr12,589kr0.00
Oct 26, 2026Oct 27, 2026kr0.01694kr0.01717kr0.01661kr0.01664kr7,908.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.01694kr0.01699kr0.01671kr0.01694kr5,064.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.01705kr0.01716kr0.01670kr0.01698kr7,803.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.01676kr0.01722kr0.01671kr0.01705kr6,344.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.01764kr0.01768kr0.01658kr0.01676kr10,471kr0.00
Oct 21, 2026Oct 22, 2026kr0.01749kr0.01784kr0.01746kr0.01762kr7,998.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.01728kr0.01751kr0.01704kr0.01749kr8,881.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.01694kr0.01736kr0.01693kr0.01728kr13,498kr0.00
Oct 18, 2026Oct 19, 2026kr0.01725kr0.01757kr0.01675kr0.01694kr12,646kr0.00
Oct 17, 2026Oct 18, 2026kr0.01688kr0.01748kr0.01687kr0.01725kr22,116kr0.00
Oct 16, 2026Oct 17, 2026kr0.01712kr0.01728kr0.01685kr0.01688kr11,202kr0.00
Oct 15, 2026Oct 16, 2026kr0.01698kr0.01719kr0.01639kr0.01712kr24,989kr0.00
Oct 14, 2026Oct 15, 2026kr0.01839kr0.01850kr0.01680kr0.01698kr19,585kr0.00
Oct 13, 2026Oct 14, 2026kr0.01813kr0.01862kr0.01798kr0.01839kr25,579kr0.00
Oct 12, 2026Oct 13, 2026kr0.01944kr0.01949kr0.01813kr0.01813kr12,297kr0.00
Oct 11, 2026Oct 12, 2026kr0.01916kr0.01945kr0.01896kr0.01944kr12,783kr0.00
Oct 10, 2026Oct 11, 2026kr0.01861kr0.01921kr0.01861kr0.01916kr22,154kr0.00
Oct 9, 2026Oct 10, 2026kr0.01904kr0.01923kr0.01845kr0.01861kr22,972kr0.00
Oct 8, 2026Oct 9, 2026kr0.01973kr0.01995kr0.01891kr0.01904kr7,416.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.02048kr0.02051kr0.01933kr0.01973kr41,171kr0.00
Oct 6, 2026Oct 7, 2026kr0.02012kr0.02055kr0.01994kr0.02048kr15,776kr0.00
Oct 5, 2026Oct 6, 2026kr0.02019kr0.02028kr0.02003kr0.02012kr16,253kr0.00
Oct 4, 2026Oct 5, 2026kr0.02093kr0.02099kr0.02017kr0.02020kr7,022.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.02030kr0.02093kr0.02029kr0.02093kr10,713kr0.00
Oct 2, 2026Oct 3, 2026kr0.02057kr0.02177kr0.02032kr0.02032kr11,543kr0.00
Oct 1, 2026Oct 2, 2026kr0.02098kr0.02125kr0.02053kr0.02064kr28,978kr0.00
Sep 30, 2026Oct 1, 2026kr0.02105kr0.02136kr0.02072kr0.02098kr11,908kr0.00

Få en fullständig översikt över prishistoriken för Space Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Space Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Space Token, samt historisk handelsvolym och marknadsvärde för SPACE.

Följ Space Tokens historik i sin helhet, från startpriset för Space Token till de senaste prisdata för SPACE. Vårt verktyg för prishistorik för SPACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp