logo
Bild av DRAGON
DRAGONSPACE DRAGON
kr0.0₁₂7239
-2.80%
1D

SPACE DRAGON (DRAGON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0₁₂7472kr0.0₁₂7489kr0.0₁₂7215kr0.0₁₂7245kr326.15kr0.00
Nov 12, 2026Nov 13, 2026kr0.0₁₂7863kr0.0₁₂7887kr0.0₁₂7445kr0.0₁₂7459kr232.59kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₁₂7834kr0.0₁₂7945kr0.0₁₂7834kr0.0₁₂7863kr188.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₁₂8031kr0.0₁₂8124kr0.0₁₂7802kr0.0₁₂7834kr194.11kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₁₂7890kr0.0₁₂8031kr0.0₁₂7726kr0.0₁₂8031kr276.63kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₁₂8141kr0.0₁₂8276kr0.0₁₂7873kr0.0₁₂7890kr322.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₁₂8112kr0.0₁₂8144kr0.0₁₂8090kr0.0₁₂8139kr266.47kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂8100kr0.0₁₂8183kr0.0₁₂8077kr0.0₁₂8112kr183.40kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂8333kr0.0₁₂8378kr0.0₁₂8090kr0.0₁₂8102kr259.93kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂8265kr0.0₁₂8353kr0.0₁₂8151kr0.0₁₂8332kr275.90kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂8152kr0.0₁₂8265kr0.0₁₂8091kr0.0₁₂8265kr256.58kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂8452kr0.0₁₂8503kr0.0₁₂8120kr0.0₁₂8152kr273.29kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂8387kr0.0₁₂8515kr0.0₁₂8347kr0.0₁₂8452kr190.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂8324kr0.0₁₂8427kr0.0₁₂8322kr0.0₁₂8384kr178.83kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂8468kr0.0₁₂8533kr0.0₁₂8167kr0.0₁₂8324kr223.04kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂9071kr0.0₁₂9085kr0.0₁₂8478kr0.0₁₂8478kr303.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂8986kr0.0₁₂9335kr0.0₁₂8854kr0.0₁₂9071kr392.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂9187kr0.0₁₂9310kr0.0₁₂8931kr0.0₁₂8986kr314.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂9090kr0.0₁₂9201kr0.0₁₂9039kr0.0₁₂9188kr204.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂9003kr0.0₁₂9150kr0.0₁₂8962kr0.0₁₂9085kr178.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂9039kr0.0₁₂9069kr0.0₁₂8806kr0.0₁₂9003kr189.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂8940kr0.0₁₂9185kr0.0₁₂8940kr0.0₁₂9039kr180.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂9042kr0.0₁₂9070kr0.0₁₂8879kr0.0₁₂8937kr426.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂9758kr0.0₁₂9795kr0.0₁₂9039kr0.0₁₂9042kr1,497.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6711kr0.0₁₂9767kr0.0₁₂6674kr0.0₁₂9758kr3,694.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂6607kr0.0₁₂6712kr0.0₁₂6579kr0.0₁₂6712kr183.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂6533kr0.0₁₂6616kr0.0₁₂6444kr0.0₁₂6607kr306.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂6598kr0.0₁₂6682kr0.0₁₂6514kr0.0₁₂6533kr177.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂6644kr0.0₁₂6742kr0.0₁₂6562kr0.0₁₂6592kr234.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂6825kr0.0₁₂6875kr0.0₁₂6461kr0.0₁₂6644kr313.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂6890kr0.0₁₂6907kr0.0₁₂6727kr0.0₁₂6824kr248.21kr0.00

Få en fullständig översikt över prishistoriken för SPACE DRAGON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE DRAGON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE DRAGON, samt historisk handelsvolym och marknadsvärde för DRAGON.

Följ SPACE DRAGONs historik i sin helhet, från startpriset för SPACE DRAGON till de senaste prisdata för DRAGON. Vårt verktyg för prishistorik för DRAGON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp