Bild av CAT
CATSPACE CAT
kr0.0₁₂6714
0.74%
1D

SPACE CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₁₂6730kr0.0₁₂6786kr0.0₁₂6482kr0.0₁₂6652kr293.53kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂7249kr0.0₁₂7265kr0.0₁₂6730kr0.0₁₂6730kr202.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂7167kr0.0₁₂7445kr0.0₁₂7061kr0.0₁₂7249kr185.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂7098kr0.0₁₂7291kr0.0₁₂6994kr0.0₁₂7167kr176.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂7055kr0.0₁₂7142kr0.0₁₂7016kr0.0₁₂7099kr183.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂6988kr0.0₁₂7102kr0.0₁₂6956kr0.0₁₂7052kr174.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂6966kr0.0₁₂7011kr0.0₁₂6835kr0.0₁₂6988kr224.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂7024kr0.0₁₂7134kr0.0₁₂6954kr0.0₁₂6966kr259.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂7156kr0.0₁₂7178kr0.0₁₂6976kr0.0₁₂7021kr185.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂7169kr0.0₁₂7253kr0.0₁₂7121kr0.0₁₂7156kr181.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6951kr0.0₁₂7176kr0.0₁₂6910kr0.0₁₂7169kr197.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂6905kr0.0₁₂6986kr0.0₁₂6858kr0.0₁₂6953kr197.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂6782kr0.0₁₂6914kr0.0₁₂6735kr0.0₁₂6905kr192.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂6904kr0.0₁₂6992kr0.0₁₂6762kr0.0₁₂6782kr177.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂6955kr0.0₁₂7070kr0.0₁₂6866kr0.0₁₂6898kr209.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂7016kr0.0₁₂7074kr0.0₁₂6764kr0.0₁₂6955kr228.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂7084kr0.0₁₂7132kr0.0₁₂6915kr0.0₁₂7015kr268.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂7110kr0.0₁₂7199kr0.0₁₂7033kr0.0₁₂7084kr211.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂7262kr0.0₁₂7270kr0.0₁₂7110kr0.0₁₂7110kr182.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂7200kr0.0₁₂7293kr0.0₁₂7116kr0.0₁₂7260kr173.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂7088kr0.0₁₂7267kr0.0₁₂7054kr0.0₁₂7200kr280.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂7161kr0.0₁₂7236kr0.0₁₂7060kr0.0₁₂7088kr190.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂7468kr0.0₁₂7612kr0.0₁₂7060kr0.0₁₂7161kr181.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂7535kr0.0₁₂7577kr0.0₁₂7127kr0.0₁₂7484kr176.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂7624kr0.0₁₂7646kr0.0₁₂7479kr0.0₁₂7533kr182.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂7674kr0.0₁₂7711kr0.0₁₂7590kr0.0₁₂7624kr249.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂7677kr0.0₁₂7726kr0.0₁₂7512kr0.0₁₂7674kr398.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂7518kr0.0₁₂7915kr0.0₁₂7381kr0.0₁₂7677kr273.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂7580kr0.0₁₂8279kr0.0₁₂7436kr0.0₁₂7518kr183.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂7544kr0.0₁₂7809kr0.0₁₂7417kr0.0₁₂7576kr175.76kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂7447kr0.0₁₂7833kr0.0₁₂7416kr0.0₁₂7544kr184.78kr0.00

Få en fullständig översikt över prishistoriken för SPACE CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SPACE CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SPACE CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ SPACE CATs historik i sin helhet, från startpriset för SPACE CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp