Bild av SPIX
SPIXspιxfι
kr0.01036
0.95%
1D

spιxfι (SPIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01036kr0.01036kr0.01036kr0.01036kr13.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.01036kr0.01036kr0.01036kr0.01036kr13.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.01037kr0.01037kr0.01034kr0.01036kr13.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.01109kr0.01109kr0.01029kr0.01037kr27.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.01109kr0.01109kr0.01109kr0.01109kr84.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.01106kr0.01109kr0.01106kr0.01109kr84.49kr0.00
Sep 29, 2026Sep 30, 2026kr0.01090kr0.01131kr0.01090kr0.01107kr50.17kr0.00
Sep 28, 2026Sep 29, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 24, 2026Sep 25, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 23, 2026Sep 24, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 19, 2026Sep 20, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 18, 2026Sep 19, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 16, 2026Sep 17, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr14.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.01114kr0.01114kr0.01090kr0.01090kr32.54kr0.00
Sep 14, 2026Sep 15, 2026kr0.01114kr0.01114kr0.01114kr0.01114kr522.60kr0.00

Få en fullständig översikt över prishistoriken för spιxfι med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för spιxfι – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på spιxfι, samt historisk handelsvolym och marknadsvärde för SPIX.

Följ spιxfιs historik i sin helhet, från startpriset för spιxfι till de senaste prisdata för SPIX. Vårt verktyg för prishistorik för SPIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp