Bild av MANLET
MANLETSOYLANA MANLETS
kr0.00006025
0.36%
1D

SOYLANA MANLETS (MANLET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00005911kr0.00006030kr0.00005911kr0.00006025kr466.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006108kr0.00006108kr0.00005844kr0.00005911kr141.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006108kr0.00006108kr0.00006108kr0.00006108kr68.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006014kr0.00006126kr0.00005827kr0.00006108kr68.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006401kr0.00006462kr0.00006002kr0.00006039kr65.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006496kr0.00006496kr0.00006211kr0.00006386kr2,874.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006496kr0.00006496kr0.00006496kr0.00006496kr7,525.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006496kr0.00006496kr0.00006496kr0.00006496kr7,525.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006661kr0.00006661kr0.00006434kr0.00006496kr4,856.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006661kr0.00006661kr0.00006661kr0.00006661kr50.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006661kr0.00006661kr0.00006661kr0.00006661kr50.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006661kr0.00006661kr0.00006661kr0.00006661kr50.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006661kr0.00006661kr0.00006661kr0.00006661kr50.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006669kr0.00006674kr0.00006650kr0.00006661kr50.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006671kr0.00006808kr0.00006565kr0.00006677kr186.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006795kr0.00006795kr0.00006381kr0.00006671kr52.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006795kr0.00006795kr0.00006795kr0.00006795kr54.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006795kr0.00006795kr0.00006795kr0.00006795kr54.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006795kr0.00006795kr0.00006795kr0.00006795kr54.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006709kr0.00006827kr0.00006709kr0.00006795kr54.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007042kr0.00007042kr0.00006524kr0.00006709kr460.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007042kr0.00007042kr0.00007042kr0.00007042kr14,660kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007042kr0.00007042kr0.00007042kr0.00007042kr14,660kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007047kr0.00007130kr0.00006977kr0.00007042kr14,648kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006972kr0.00007198kr0.00006958kr0.00007061kr9,293.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007713kr0.00007713kr0.00006730kr0.00006965kr5.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007713kr0.00007713kr0.00007713kr0.00007713kr0.8772kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007713kr0.00007713kr0.00007713kr0.00007713kr0.8772kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007613kr0.00007764kr0.00007471kr0.00007713kr53.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007613kr0.00007613kr0.00007613kr0.00007613kr22.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007562kr0.00007657kr0.00007491kr0.00007613kr22.73kr0.00

Få en fullständig översikt över prishistoriken för SOYLANA MANLETS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SOYLANA MANLETS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SOYLANA MANLETS, samt historisk handelsvolym och marknadsvärde för MANLET.

Följ SOYLANA MANLETSs historik i sin helhet, från startpriset för SOYLANA MANLETS till de senaste prisdata för MANLET. Vårt verktyg för prishistorik för MANLET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp