Bild av MANLET
MANLETSOYLANA MANLETS
kr0.00006398
-3.01%
1D

SOYLANA MANLETS (MANLET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00006583kr0.00006583kr0.00006583kr0.00006583kr7,627.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006583kr0.00006583kr0.00006583kr0.00006583kr7,627.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006751kr0.00006751kr0.00006521kr0.00006583kr4,921.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr50.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr50.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr50.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr50.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006759kr0.00006764kr0.00006740kr0.00006751kr50.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006761kr0.00006900kr0.00006654kr0.00006767kr189.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006887kr0.00006887kr0.00006467kr0.00006761kr53.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006887kr0.00006887kr0.00006887kr0.00006887kr55.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006887kr0.00006887kr0.00006887kr0.00006887kr55.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006887kr0.00006887kr0.00006887kr0.00006887kr55.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006800kr0.00006920kr0.00006800kr0.00006887kr55.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007137kr0.00007137kr0.00006612kr0.00006800kr466.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007137kr0.00007137kr0.00007137kr0.00007137kr14,858kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007137kr0.00007137kr0.00007137kr0.00007137kr14,858kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007142kr0.00007226kr0.00007072kr0.00007137kr14,846kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007066kr0.00007295kr0.00007052kr0.00007157kr9,418.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007817kr0.00007817kr0.00006821kr0.00007059kr5.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007817kr0.00007817kr0.00007817kr0.00007817kr0.8890kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007817kr0.00007817kr0.00007817kr0.00007817kr0.8890kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007716kr0.00007869kr0.00007572kr0.00007817kr53.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007716kr0.00007716kr0.00007716kr0.00007716kr23.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007665kr0.00007761kr0.00007593kr0.00007716kr23.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007612kr0.00007973kr0.00007389kr0.00007670kr23.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007760kr0.00007760kr0.00007547kr0.00007612kr130.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007760kr0.00007760kr0.00007760kr0.00007760kr164.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007769kr0.00007819kr0.00007539kr0.00007760kr163.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007875kr0.00008052kr0.00007503kr0.00007656kr473.92kr0.00

Få en fullständig översikt över prishistoriken för SOYLANA MANLETS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SOYLANA MANLETS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SOYLANA MANLETS, samt historisk handelsvolym och marknadsvärde för MANLET.

Följ SOYLANA MANLETSs historik i sin helhet, från startpriset för SOYLANA MANLETS till de senaste prisdata för MANLET. Vårt verktyg för prishistorik för MANLET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp