Bild av SOURCE
SOURCESource
kr0.002510
0.19%
1D

Source (SOURCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 28, 2026Sep 29, 2026kr0.002528kr0.002530kr0.002505kr0.002506kr27,713kr0.00
Sep 27, 2026Sep 28, 2026kr0.002524kr0.002532kr0.002523kr0.002528kr14,312kr0.00
Sep 26, 2026Sep 27, 2026kr0.002506kr0.002522kr0.002506kr0.002522kr20,864kr0.00
Sep 25, 2026Sep 26, 2026kr0.002492kr0.002507kr0.002491kr0.002507kr31,528kr0.00
Sep 24, 2026Sep 25, 2026kr0.002504kr0.002504kr0.002487kr0.002492kr36,458kr0.00
Sep 23, 2026Sep 24, 2026kr0.002523kr0.002524kr0.002503kr0.002503kr36,083kr0.00
Sep 22, 2026Sep 23, 2026kr0.002512kr0.002527kr0.002512kr0.002523kr46,679kr0.00
Sep 21, 2026Sep 22, 2026kr0.002488kr0.002512kr0.002487kr0.002512kr38,513kr0.00
Sep 20, 2026Sep 21, 2026kr0.002462kr0.002489kr0.002462kr0.002488kr19,801kr0.00
Sep 19, 2026Sep 20, 2026kr0.002432kr0.002462kr0.002432kr0.002462kr33,493kr0.00
Sep 18, 2026Sep 19, 2026kr0.002390kr0.002433kr0.002390kr0.002432kr30,705kr0.00
Sep 17, 2026Sep 18, 2026kr0.002573kr0.002573kr0.002366kr0.002390kr28,143kr0.00
Sep 16, 2026Sep 17, 2026kr0.004039kr0.004054kr0.002573kr0.002573kr35,112kr0.00
Sep 15, 2026Sep 16, 2026kr0.004044kr0.004058kr0.004038kr0.004039kr31,839kr0.00
Sep 14, 2026Sep 15, 2026kr0.004002kr0.004044kr0.004002kr0.004044kr21,380kr0.00
Sep 13, 2026Sep 14, 2026kr0.003955kr0.004003kr0.003955kr0.004002kr12,735kr0.00
Sep 12, 2026Sep 13, 2026kr0.003902kr0.003954kr0.003902kr0.003954kr29,504kr0.00
Sep 11, 2026Sep 12, 2026kr0.003851kr0.003901kr0.003850kr0.003901kr32,427kr0.00
Sep 10, 2026Sep 11, 2026kr0.003940kr0.003940kr0.003844kr0.003851kr26,487kr0.00
Sep 9, 2026Sep 10, 2026kr0.004034kr0.004053kr0.003940kr0.003940kr25,430kr0.00
Sep 8, 2026Sep 9, 2026kr0.004048kr0.004049kr0.004030kr0.004035kr24,681kr0.00
Sep 7, 2026Sep 8, 2026kr0.004057kr0.004065kr0.004046kr0.004048kr19,417kr0.00
Sep 6, 2026Sep 7, 2026kr0.004046kr0.004058kr0.004043kr0.004057kr15,026kr0.00
Sep 5, 2026Sep 6, 2026kr0.004031kr0.004046kr0.004029kr0.004046kr21,467kr0.00
Sep 4, 2026Sep 5, 2026kr0.004032kr0.004033kr0.004023kr0.004030kr36,862kr0.00
Sep 3, 2026Sep 4, 2026kr0.004011kr0.004043kr0.004009kr0.004032kr24,936kr0.00
Sep 2, 2026Sep 3, 2026kr0.003973kr0.004010kr0.003971kr0.004008kr24,186kr0.00
Sep 1, 2026Sep 2, 2026kr0.003941kr0.003975kr0.003941kr0.003973kr23,868kr0.00
Aug 31, 2026Sep 1, 2026kr0.003924kr0.003942kr0.003921kr0.003941kr24,653kr0.00
Aug 30, 2026Aug 31, 2026kr0.004000kr0.004000kr0.003923kr0.003924kr11,081kr0.00
Aug 29, 2026Aug 30, 2026kr0.003962kr0.004003kr0.003962kr0.004001kr22,831kr0.00

Få en fullständig översikt över prishistoriken för Source med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Source – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Source, samt historisk handelsvolym och marknadsvärde för SOURCE.

Följ Sources historik i sin helhet, från startpriset för Source till de senaste prisdata för SOURCE. Vårt verktyg för prishistorik för SOURCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp