Bild av SOURCE
SOURCESource
kr0.002499
-0.45%
1D

Source (SOURCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.002516kr0.002524kr0.002515kr0.002520kr14,267kr0.00
Sep 26, 2026Sep 27, 2026kr0.002498kr0.002514kr0.002498kr0.002514kr20,798kr0.00
Sep 25, 2026Sep 26, 2026kr0.002484kr0.002499kr0.002483kr0.002499kr31,428kr0.00
Sep 24, 2026Sep 25, 2026kr0.002496kr0.002496kr0.002479kr0.002484kr36,343kr0.00
Sep 23, 2026Sep 24, 2026kr0.002515kr0.002516kr0.002495kr0.002495kr35,969kr0.00
Sep 22, 2026Sep 23, 2026kr0.002504kr0.002519kr0.002504kr0.002515kr46,532kr0.00
Sep 21, 2026Sep 22, 2026kr0.002480kr0.002504kr0.002480kr0.002504kr38,391kr0.00
Sep 20, 2026Sep 21, 2026kr0.002454kr0.002481kr0.002454kr0.002480kr19,738kr0.00
Sep 19, 2026Sep 20, 2026kr0.002425kr0.002454kr0.002425kr0.002454kr33,387kr0.00
Sep 18, 2026Sep 19, 2026kr0.002383kr0.002425kr0.002383kr0.002425kr30,608kr0.00
Sep 17, 2026Sep 18, 2026kr0.002565kr0.002565kr0.002359kr0.002382kr28,054kr0.00
Sep 16, 2026Sep 17, 2026kr0.004027kr0.004042kr0.002565kr0.002565kr35,001kr0.00
Sep 15, 2026Sep 16, 2026kr0.004031kr0.004045kr0.004026kr0.004027kr31,738kr0.00
Sep 14, 2026Sep 15, 2026kr0.003989kr0.004032kr0.003989kr0.004031kr21,313kr0.00
Sep 13, 2026Sep 14, 2026kr0.003942kr0.003990kr0.003942kr0.003989kr12,695kr0.00
Sep 12, 2026Sep 13, 2026kr0.003889kr0.003942kr0.003889kr0.003942kr29,411kr0.00
Sep 11, 2026Sep 12, 2026kr0.003839kr0.003888kr0.003838kr0.003888kr32,324kr0.00
Sep 10, 2026Sep 11, 2026kr0.003928kr0.003928kr0.003831kr0.003839kr26,404kr0.00
Sep 9, 2026Sep 10, 2026kr0.004022kr0.004041kr0.003928kr0.003928kr25,349kr0.00
Sep 8, 2026Sep 9, 2026kr0.004035kr0.004036kr0.004018kr0.004022kr24,603kr0.00
Sep 7, 2026Sep 8, 2026kr0.004044kr0.004052kr0.004034kr0.004035kr19,356kr0.00
Sep 6, 2026Sep 7, 2026kr0.004034kr0.004045kr0.004031kr0.004044kr14,978kr0.00
Sep 5, 2026Sep 6, 2026kr0.004018kr0.004034kr0.004016kr0.004034kr21,399kr0.00
Sep 4, 2026Sep 5, 2026kr0.004019kr0.004020kr0.004011kr0.004018kr36,745kr0.00
Sep 3, 2026Sep 4, 2026kr0.003999kr0.004030kr0.003996kr0.004019kr24,857kr0.00
Sep 2, 2026Sep 3, 2026kr0.003961kr0.003998kr0.003959kr0.003995kr24,109kr0.00
Sep 1, 2026Sep 2, 2026kr0.003929kr0.003962kr0.003929kr0.003961kr23,793kr0.00
Aug 31, 2026Sep 1, 2026kr0.003911kr0.003929kr0.003909kr0.003929kr24,575kr0.00
Aug 30, 2026Aug 31, 2026kr0.003987kr0.003987kr0.003910kr0.003911kr11,046kr0.00
Aug 29, 2026Aug 30, 2026kr0.003949kr0.003990kr0.003949kr0.003988kr22,759kr0.00
Aug 28, 2026Aug 29, 2026kr0.003898kr0.003949kr0.003898kr0.003949kr31,910kr0.00

Få en fullständig översikt över prishistoriken för Source med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Source – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Source, samt historisk handelsvolym och marknadsvärde för SOURCE.

Följ Sources historik i sin helhet, från startpriset för Source till de senaste prisdata för SOURCE. Vårt verktyg för prishistorik för SOURCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp