Bild av SOURCE
SOURCESource
kr0.003878
-0.39%
1D

Source (SOURCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.003895kr0.003903kr0.003885kr0.003887kr18,643kr0.00
Sep 6, 2026Sep 7, 2026kr0.003885kr0.003896kr0.003882kr0.003895kr14,427kr0.00
Sep 5, 2026Sep 6, 2026kr0.003870kr0.003885kr0.003869kr0.003885kr20,612kr0.00
Sep 4, 2026Sep 5, 2026kr0.003871kr0.003872kr0.003863kr0.003870kr35,393kr0.00
Sep 3, 2026Sep 4, 2026kr0.003852kr0.003882kr0.003849kr0.003871kr23,942kr0.00
Sep 2, 2026Sep 3, 2026kr0.003815kr0.003851kr0.003813kr0.003848kr23,222kr0.00
Sep 1, 2026Sep 2, 2026kr0.003784kr0.003816kr0.003784kr0.003815kr22,917kr0.00
Aug 31, 2026Sep 1, 2026kr0.003767kr0.003784kr0.003765kr0.003784kr23,670kr0.00
Aug 30, 2026Aug 31, 2026kr0.003840kr0.003840kr0.003766kr0.003767kr10,639kr0.00
Aug 29, 2026Aug 30, 2026kr0.003804kr0.003843kr0.003804kr0.003841kr21,921kr0.00
Aug 28, 2026Aug 29, 2026kr0.003755kr0.003804kr0.003755kr0.003804kr30,735kr0.00
Aug 27, 2026Aug 28, 2026kr0.003711kr0.003755kr0.003710kr0.003755kr25,798kr0.00
Aug 26, 2026Aug 27, 2026kr0.003747kr0.003747kr0.003690kr0.003711kr27,014kr0.00
Aug 25, 2026Aug 26, 2026kr0.003785kr0.003794kr0.003748kr0.003748kr42,637kr0.00
Aug 24, 2026Aug 25, 2026kr0.003741kr0.003785kr0.003740kr0.003785kr33,170kr0.00
Aug 23, 2026Aug 24, 2026kr0.003727kr0.003742kr0.003727kr0.003741kr25,506kr0.00
Aug 22, 2026Aug 23, 2026kr0.003732kr0.003736kr0.003725kr0.003727kr50,271kr0.00
Aug 21, 2026Aug 22, 2026kr0.003885kr0.003885kr0.003728kr0.003731kr58,082kr0.00
Aug 20, 2026Aug 21, 2026kr0.003893kr0.003905kr0.003886kr0.003886kr53,793kr0.00
Aug 19, 2026Aug 20, 2026kr0.003914kr0.003921kr0.003893kr0.003893kr19,856kr0.00
Aug 18, 2026Aug 19, 2026kr0.003866kr0.003915kr0.003866kr0.003914kr14,473kr0.00
Aug 17, 2026Aug 18, 2026kr0.003810kr0.003866kr0.003810kr0.003866kr10,551kr0.00
Aug 16, 2026Aug 17, 2026kr0.003803kr0.003826kr0.003803kr0.003810kr4,495.86kr0.00
Aug 15, 2026Aug 16, 2026kr0.003755kr0.003803kr0.003755kr0.003803kr9,270.55kr0.00
Aug 14, 2026Aug 15, 2026kr0.003720kr0.003755kr0.003720kr0.003755kr13,535kr0.00
Aug 13, 2026Aug 14, 2026kr0.003695kr0.003724kr0.003695kr0.003720kr13,077kr0.00
Aug 12, 2026Aug 13, 2026kr0.003638kr0.003698kr0.003638kr0.003696kr14,741kr0.00
Aug 11, 2026Aug 12, 2026kr0.003595kr0.003638kr0.003595kr0.003638kr14,315kr0.00
Aug 10, 2026Aug 11, 2026kr0.003533kr0.003578kr0.003532kr0.003578kr11,275kr0.00
Aug 9, 2026Aug 10, 2026kr0.003582kr0.003600kr0.003534kr0.003534kr5,676.58kr0.00
Aug 8, 2026Aug 9, 2026kr0.003583kr0.003584kr0.003542kr0.003582kr9,983.44kr0.00

Få en fullständig översikt över prishistoriken för Source med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Source – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Source, samt historisk handelsvolym och marknadsvärde för SOURCE.

Följ Sources historik i sin helhet, från startpriset för Source till de senaste prisdata för SOURCE. Vårt verktyg för prishistorik för SOURCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp